Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1721 | SMGZY | 36.45 | +0.69 | 12.6B | 18.7K | SMITHS GROUP PLC S/ADR | -0.11 | +6.45 | +5.88 | +2.88 | +10.12 | OTC | ADR | Specialty Industrial Machinery |
| 1722 | ACRFF | 51.55 | +2.28 | 12.6B | 164 | ACCOR SA | +1.08 | -3.73 | -0.90 | -1.90 | +5.53 | OTC | Common Stock | Lodging |
| 1723 | JRONY | 39.91 | +2.54 | 12.6B | 29.5K | JERONIMO MARTINS UNSP/ADR | +3.99 | -2.58 | +6.03 | -19.41 | -17.40 | OTC | ADR | Food Distribution |
| 1724 | BWXT | 137.04 | -0.11 | 12.6B | 774.5K | BWX Technologies, Inc. | -4.72 | -5.91 | -21.12 | -40.62 | -34.43 | NYSE | Common Stock | Aerospace & Defense |
| 1725 | PNW | 103.48 | +1.88 | 12.5B | 608.9K | Pinnacle West Capital Corporation | +4.62 | +8.94 | -5.31 | -0.66 | +11.27 | NYSE | Common Stock | Regulated Electric |
| 1726 | IAGG | 49.28 | -0.09 | 12.5B | 992.7K | iShares Core International Aggregate Bond Fund | +0.23 | -0.13 | -1.21 | -1.37 | -4.82 | BATS | ETF | |
| 1727 | IKTSF | 77.64 | +0.12 | 12.5B | 200 | INTERTEK GROUP PLC ORD | 0.00 | +0.12 | +0.15 | +22.27 | +16.14 | OTC | Common Stock | Specialty Business Services |
| 1728 | SEIC | 104.36 | -0.86 | 12.5B | 433.0K | SEI Investments Co | -0.32 | -0.20 | +4.09 | +32.23 | +29.63 | NASDAQ | Common Stock | Asset Management |
| 1729 | SCHE | 35.67 | -1.29 | 12.5B | 2.8M | Schwab Emerging Markets Equity ETF | -2.87 | -1.64 | -0.65 | +0.81 | +6.18 | NYSE | ETF | |
| 1730 | MKC | 46.41 | +1.54 | 12.5B | 5.1M | McCormick & Company, Incorporated Non-VTG CS | +3.58 | -7.28 | -12.26 | -12.87 | -30.31 | NYSE | Common Stock | Packaged Foods |
| 1731 | PRDSY | 9.74 | +3.07 | 12.5B | 4.4K | PRADA SPA UNSP/ADR | +3.80 | -0.51 | -6.08 | +1.02 | -17.42 | OTC | ADR | Luxury Goods |
| 1732 | IVZ | 28.20 | -2.07 | 12.5B | 3.6M | Invesco LTD | -4.42 | -6.23 | -6.91 | +17.47 | +23.71 | NYSE | Common Stock | Asset Management |
| 1733 | PINS | 21.96 | -3.28 | 12.4B | 7.0M | Pinterest, Inc. Class A Common Stock | +2.64 | +17.77 | -4.87 | +9.17 | -32.60 | NYSE | Common Stock | Internet Content & Information |
| 1734 | CCK | 114.13 | +0.40 | 12.4B | 528.2K | Crown Holdings Inc. | +5.42 | +1.75 | -2.47 | +9.45 | +23.60 | NYSE | Common Stock | Packaging & Containers |
| 1735 | PRDSF | 4.85 | +7.78 | 12.4B | 1.0K | PRADA SPA ORD | +7.78 | -4.90 | +2.10 | +1.04 | -19.17 | OTC | Common Stock | Luxury Goods |
| 1736 | FUJHY | 8.22 | +1.36 | 12.4B | 109.2K | SUBARU CORPORATION U/ADR | +2.62 | -1.32 | +6.34 | +3.66 | -19.88 | OTC | ADR | Auto Manufacturers |
| 1737 | EBCOY | 13.40 | -6.68 | 12.4B | 356.3K | EBARA CORP UNSP/ADR | -11.02 | -2.76 | -23.34 | -17.18 | +1.21 | OTC | ADR | Specialty Industrial Machinery |
| 1738 | AFG | 149.24 | +2.41 | 12.4B | 218.5K | American Financial Group, Inc. | +5.78 | +4.38 | +6.65 | +14.33 | +13.65 | NYSE | Common Stock | Insurance-Property & Casualty |
| 1739 | LII | 357.57 | -0.26 | 12.4B | 460.9K | Lennox International Inc. | +0.32 | -0.96 | -35.98 | -25.39 | -31.75 | NYSE | Common Stock | Building Products & Equipment |
| 1740 | SPYI | 53.34 | -0.89 | 12.3B | 3.5M | NEOS S&P 500 High Income ETF | -1.39 | +1.64 | -0.35 | +2.18 | +2.75 | BATS | ETF |