Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14001 | PSGR | 0.0055 | 0.00 | 2.3M | 57.5K | PERSHING RESOURCES CO INC | 0.00 | +3.77 | +10.00 | -26.67 | -5.50 | OTC | Common Stock | Copper |
| 14002 | IHAI | 0.05692 | -1.02 | 2.3M | 6.5K | INNOVATIVE HLDGS ALL INC | -5.14 | -24.11 | -36.76 | -18.69 | -5.30 | OTC | Common Stock | Shell Companies |
| 14003 | MEXGF | 0.107 | +6.79 | 2.3M | 5.0K | PLATAURO METALS COR | 0.00 | -13.71 | +0.85 | +4.19 | +40.79 | OTC | Common Stock | Other Precious Metals & Mining |
| 14004 | ICBU | 0.00055 | +3.77 | 2.3M | 10.6K | IMD COMPANIES INC | +10.00 | +37.50 | +20.88 | -63.33 | -60.71 | OTC | Common Stock | Diagnostics & Research |
| 14005 | PCR | 18.00 | -0.69 | 2.3M | 562 | Simplify VettaFi Private Credit Strategy ETF | -0.57 | -5.77 | -7.29 | -10.35 | -26.27 | NYSE | ETF | |
| 14006 | EEV | 10.02 | -3.10 | 2.2M | 82.9K | ProShares Trust UltraShort MSCI Emerging Markets | -4.21 | -2.24 | -6.66 | -40.31 | -49.10 | NYSE | ETF | |
| 14007 | DDNFF | 0.0943 | +7.94 | 2.2M | 2.9K | ADAMERA MINERALS CORP | +3.63 | -40.32 | +52.34 | -15.97 | +46.59 | OTC | Common Stock | Other Precious Metals & Mining |
| 14008 | NSGCF | 0.02254 | -9.84 | 2.2M | 750 | NORTHSTAR GOLD CORP | -7.77 | -31.07 | -22.28 | -46.97 | +12.14 | OTC | Common Stock | Gold |
| 14009 | KDRN | 22.37 | +0.13 | 2.2M | 6 | Kingsbarn Tactical Bond ETF | +0.04 | -2.91 | -3.45 | -3.62 | -3.92 | NYSE | ETF | |
| 14010 | NUWE | 0.7041 | +1.49 | 2.2M | 140.2K | Nuwellis, Inc. Common Stock | -7.38 | -9.84 | -78.60 | -98.15 | -99.43 | NASDAQ | Common Stock | Medical Devices |
| 14011 | SUPL | 44.49 | -0.72 | 2.2M | 190 | ProShares Supply Chain Logistics ETF | +0.19 | -5.23 | -4.71 | +3.02 | +16.38 | NYSE | ETF | |
| 14012 | RGYY | 5.56 | -0.70 | 2.2M | 9.4K | GraniteShares YieldBoost RGTI ETF | -3.03 | -4.63 | -26.93 | -44.32 | -77.56 | NASDAQ | ETF | |
| 14013 | LPCVW | 0.2901 | 0.00 | 2.2M | 1 | Launchpad Cadenza Acquisition Corp I Warrant | -4.90 | -9.34 | -29.24 | +20.88 | -51.65 | NASDAQ | Warrant | |
| 14014 | OGEN | 0.4924 | +0.99 | 2.2M | 40.3K | Oragenics Inc. | +4.41 | -3.45 | -15.10 | -15.79 | -62.12 | NYSEAMERICAN | Common Stock | Biotechnology |
| 14015 | PBOC | 31.68 | +0.32 | 2.2M | 33.1K | PGIM S&P 500 Buffer 20 ETF - October | +0.76 | +1.18 | +3.46 | +9.32 | +10.36 | BATS | ETF | |
| 14016 | GNPX | 2.71 | +2.85 | 2.2M | 137.9K | Genprex, Inc. Common Stock | -3.74 | -22.71 | -80.20 | -91.52 | -98.80 | NASDAQ | Common Stock | Biotechnology |
| 14017 | FERN | 0.00086 | +2.38 | 2.2M | 950.0K | FERNHILL CORP | -4.44 | -14.00 | -42.67 | -14.00 | -62.61 | OTC | Common Stock | Software-Application |
| 14018 | PSAI | 27.60 | +0.76 | 2.2M | 30 | Pacer S&P 500 3AI Top 100 ETF | +0.96 | -2.56 | -1.00 | +7.67 | +7.67 | BATS | ETF | |
| 14019 | PBSE | 31.53 | +0.21 | 2.2M | 8.7K | PGIM S&P 500 Buffer 20 ETF - September | +0.52 | +0.37 | +2.24 | +7.46 | +8.74 | BATS | ETF | |
| 14020 | SLMZF | 0.03 | -0.99 | 2.2M | 40.0K | BRONCO RES CORP | 0.00 | -16.67 | -25.37 | -40.00 | -44.44 | OTC | Common Stock | Gold |