Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11741 | SHUS | 50.28 | +0.36 | 24.4M | 8 | Stratified LargeCap Hedged ETF | +0.28 | -3.34 | -1.44 | +7.49 | +8.41 | NYSE | ETF | |
| 11742 | FFR | 1.16 | -6.10 | 24.4M | 90.9K | First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund | -11.83 | -11.83 | -11.83 | -11.83 | -11.83 | NYSE | ETF | |
| 11743 | BLGO | 0.08088 | +3.02 | 24.3M | 141.6K | BIOLARGO INC | -4.85 | -7.57 | -27.14 | -46.05 | -52.01 | OTC | Common Stock | Chemicals |
| 11744 | TSDD | 7.20 | -2.70 | 24.3M | 2.0M | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | -9.95 | -13.15 | +5.26 | -37.17 | -24.13 | NASDAQ | ETF | |
| 11745 | REFR | 0.6941 | -4.74 | 24.2M | 5.1K | Research Frontiers Inc | -10.37 | +67.37 | +27.59 | -25.95 | -54.93 | NASDAQ | Common Stock | Electronic Components |
| 11746 | FBPI | 14.40 | -4.00 | 24.2M | 3.9K | FIRST BANCORP INDIANA | 0.00 | -1.50 | +1.70 | +6.27 | +26.47 | OTC | Common Stock | Banks-Regional |
| 11747 | PCG/PG | 15.90 | +0.06 | 24.2M | 605 | Pacific Gas and Electric Company 4.80% Red. 1st Pfd. | -1.27 | -5.04 | -12.61 | -11.64 | -9.37 | NYSEAMERICAN | Preferred Stock | |
| 11748 | LZM.WS | 0.3054 | 0.00 | 24.2M | 1.2K | Lifezone Metals Limited Warrants, each whole warrant exercisable for one at an exercise price of $11.50 | -1.48 | -24.41 | -12.74 | -44.47 | -51.83 | NYSE | Warrant | |
| 11749 | JMID | 32.21 | +0.48 | 24.2M | 2.1K | Janus Henderson Mid Cap Growth Alpha ETF | +3.75 | +1.94 | +2.30 | +12.11 | +6.92 | NASDAQ | ETF | |
| 11750 | JOB | 0.2198 | +3.63 | 24.1M | 238.7K | GEE Group Inc. | -4.02 | -8.34 | +2.23 | -10.43 | +4.67 | NYSEAMERICAN | Common Stock | Staffing & Employment Services |
| 11751 | URAN | 34.49 | +0.20 | 24.1M | 4.3K | Themes Uranium & Nuclear ETF | -2.04 | -14.04 | -11.04 | -20.75 | -29.14 | BATS | ETF | |
| 11752 | AIRTP | 18.89 | -0.05 | 24.1M | 1.1K | Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities | +0.48 | +0.41 | -6.49 | -2.02 | +0.80 | NASDAQ | Preferred Stock | Integrated Freight & Logistics |
| 11753 | NMBL | 21.19 | +0.62 | 24.1M | 38 | NovaTide Flexible Allocation ETF | +0.96 | -0.88 | +2.19 | +7.94 | +5.67 | NYSE | ETF | |
| 11754 | PWS | 32.13 | -0.11 | 24.1M | 20.1K | Pacer WealthShield ETF | -0.53 | -2.75 | -2.09 | +0.38 | -1.36 | BATS | ETF | |
| 11755 | TACN | 28.33 | -0.08 | 24.1M | 10 | T. Rowe Price Active Core International Equity ETF | -1.25 | -4.04 | -1.39 | +7.43 | +12.26 | NYSE | ETF | |
| 11756 | INVG | 24.07 | +0.02 | 24.1M | 8 | GMO Systematic Investment Grade Credit ETF | -0.58 | -3.03 | -5.20 | -5.01 | -7.03 | NYSE | ETF | |
| 11757 | NXPL | 8.85 | +3.45 | 24.0M | 631 | NextPlat Corp Common Stock | -3.86 | -0.73 | +30.84 | +80.11 | +9.20 | NASDAQ | Common Stock | Software-Application |
| 11758 | KYNB | 5.93 | -6.09 | 24.0M | 20.6K | Kyntra Bio, Inc. Common Stock | -14.12 | -30.70 | -18.27 | -15.11 | -37.63 | NASDAQ | Common Stock | |
| 11759 | ABMBF | 0.04362 | -9.13 | 24.0M | 105.7K | ABCOURT MINES INC B | -14.80 | -29.19 | -14.47 | -40.21 | -36.04 | OTC | Common Stock | Gold |
| 11760 | GOMRF | 0.1668 | -1.91 | 23.9M | 2.2K | GEOMEGA RESOURCES INC ORD | -3.05 | -7.87 | -17.37 | -10.34 | -34.24 | OTC | Common Stock | Other Industrial Metals & Mining |