Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 | OLP | 22.05 | +0.30 | 483.0M | 79.5K | One Liberty Properties, Inc. | -0.02 | -7.80 | -12.10 | +0.16 | -0.79 | NYSE | Common Stock | REIT-Diversified |
| 6502 | CCNR | 38.75 | +0.94 | 483.0M | 3.5K | Financial Investors Trust ALPS/CoreCommodity Natural Resources ETF | -0.34 | -7.61 | +3.55 | -3.19 | +23.37 | NASDAQ | ETF | |
| 6503 | TKNO | 8.99 | +1.52 | 482.9M | 249.3K | Alpha Teknova, Inc. Common Stock | -2.23 | +29.99 | +62.66 | +188.30 | +59.49 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |
| 6504 | IBMR | 24.77 | -0.02 | 482.9M | 88.1K | iShares iBonds Dec 2029 Term Muni Bond ETF | +0.51 | -1.63 | -2.37 | -2.19 | -2.77 | BATS | ETF | |
| 6505 | CWCO | 30.15 | +4.65 | 482.8M | 174.8K | Consolidated Water Co Inc | +9.52 | +2.97 | +3.08 | -10.16 | -9.89 | NASDAQ | Common Stock | Regulated Water |
| 6506 | QUAD | 9.38 | +0.97 | 482.7M | 290.2K | QUAD/GRAPHICS, INC. | -0.32 | -12.34 | +14.67 | +32.49 | +57.65 | NYSE | Common Stock | Specialty Business Services |
| 6507 | RYAM | 7.13 | -2.79 | 482.6M | 902.5K | Rayonier Advanced Materials Inc. | -12.45 | -16.06 | +1.06 | -26.97 | -6.73 | NYSE | Common Stock | Chemicals |
| 6508 | DBCCF | 1.18 | +1.67 | 482.4M | 22.4K | DECIBEL CANNABIS CO | +2.56 | -12.93 | +1307.40 | +1225.17 | +1045.72 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 6509 | JCAL | 47.35 | -0.13 | 482.3M | 162.9K | JPMorgan California Tax Free Bond ETF | +0.28 | -2.89 | -5.85 | -5.53 | -5.53 | NYSE | ETF | |
| 6510 | GLRE | 14.76 | +0.48 | 481.8M | 136.1K | Greenlight Captial RE, LTD. Class A | -0.34 | -4.28 | -9.56 | -17.95 | +17.33 | NASDAQ | Common Stock | Insurance-Reinsurance |
| 6511 | VGM | 8.88 | +1.49 | 481.6M | 360.6K | Invesco Trust Investment Grade Municipals | +1.83 | -12.08 | -16.38 | -11.20 | -12.08 | NYSE | Closed Ended Fund | Asset Management |
| 6512 | BRSP | 3.81 | -0.65 | 481.4M | 1.8M | BrightSpire Capital, Inc. | -6.28 | -18.70 | -29.27 | -32.30 | -29.41 | NYSE | Common Stock | REIT-Diversified |
| 6513 | NUBD | 21.09 | -0.31 | 480.7M | 133.8K | Nuveen ESG U.S. Aggregate Bond ETF | -0.31 | -2.83 | -4.46 | -4.85 | -6.08 | NYSE | ETF | |
| 6514 | JKS | 9.17 | -1.29 | 480.2M | 383.8K | JINKOSOLAR HOLDINGS CO | -0.33 | -23.46 | -42.58 | -61.57 | -62.94 | NYSE | ADR | Solar |
| 6515 | PAPI | 26.52 | +0.17 | 480.1M | 143.4K | Parametric Equity Premium Income ETF | -0.62 | -4.72 | -1.76 | -3.62 | +1.55 | NYSE | ETF | |
| 6516 | BDN | 2.79 | +0.18 | 479.6M | 1.2M | Brandywine Realty Trust | -1.24 | -10.74 | -15.09 | +5.49 | -32.07 | NYSE | Common Stock | REIT-Office |
| 6517 | IGD | 6.08 | -1.30 | 479.5M | 297.2K | VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND | -3.03 | -5.74 | -1.62 | +7.23 | +3.40 | NYSE | Closed Ended Fund | Asset Management |
| 6518 | GEME | 41.67 | +1.03 | 479.2M | 13.8K | Pacific North of South EM Equity Active ETF | +0.39 | -2.55 | -2.94 | +20.40 | +27.74 | NASDAQ | ETF | |
| 6519 | BRTM | 9.80 | 0.00 | 479.2M | 7 | B&R Technology Merger Corp. Class A | -0.20 | -0.56 | -0.56 | -0.56 | -0.56 | NASDAQ | Common Stock | |
| 6520 | KMDA | 8.30 | +1.22 | 479.0M | 57.9K | Kamada Ltd | -3.71 | -2.81 | +10.81 | +0.24 | +21.70 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |