Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11821 | JVA | 4.00 | +0.63 | 22.9M | 23.1K | Coffee Holding Co., Inc. | +2.17 | +15.42 | +18.84 | -6.42 | -13.31 | NASDAQ | Common Stock | Packaged Foods |
| 11822 | PVCT | 0.0544 | 0.00 | 22.8M | 15.1K | PROVECTUS BIOPHARMS | -4.89 | -9.33 | -20.93 | +9.46 | -35.89 | OTC | Common Stock | Biotechnology |
| 11823 | HKIT | 2.54 | +2.42 | 22.8M | 20.5K | Hitek Global Inc. Class A | -1.17 | -10.48 | -40.65 | -54.72 | -99.09 | NASDAQ | Common Stock | Software-Application |
| 11824 | PSCD | 108.69 | +0.01 | 22.8M | 92 | Invesco S&P SmallCap Consumer Discretionary ETF | +1.22 | -7.04 | -7.34 | +4.30 | -1.78 | NASDAQ | ETF | |
| 11825 | SPRS | 4.00 | +0.25 | 22.8M | 250 | SURGE COMPONENTS INC | 0.00 | -2.44 | +8.40 | +14.29 | +55.34 | OTC | Common Stock | Electronics & Computer Distribution |
| 11826 | BCV/PA | 19.03 | +0.32 | 22.8M | 1 | Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares | -0.63 | -4.90 | -9.25 | -11.69 | -13.11 | NYSEAMERICAN | Preferred Stock | |
| 11827 | CHAD | 9.29 | +2.09 | 22.8M | 30.8K | DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock | +6.17 | +11.12 | +11.12 | +11.12 | +11.12 | NASDAQ | Preferred Stock | |
| 11828 | ENJ | 18.95 | -0.47 | 22.7M | 711 | Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 | +0.61 | -2.82 | -5.25 | -6.19 | -12.06 | NYSE | Structured Product | |
| 11829 | CLIR | 3.34 | -4.84 | 22.7M | 23.4K | ClearSign Technologies Corporation Common Stock (DE) | -8.49 | -14.58 | -18.54 | -51.87 | -68.49 | NASDAQ | Common Stock | Pollution & Treatment Controls |
| 11830 | MSBB | 22.22 | +5.81 | 22.7M | 300 | MERCER BANCORP INC | 0.00 | +7.86 | +11.10 | +32.66 | +43.35 | OTC | Common Stock | |
| 11831 | XIDE | 30.29 | +0.05 | 22.7M | 175 | FT Vest U.S. Equity Buffer & Premium Income ETF - December | -0.33 | -0.12 | -0.07 | +2.13 | +0.12 | BATS | ETF | |
| 11832 | USLN | 50.46 | +0.20 | 22.7M | 21.8K | iShares Broad USD Floating Rate Loan ETF | -0.29 | -0.12 | +0.14 | -0.15 | +0.02 | BATS | ETF | |
| 11833 | INLX | 5.05 | 0.00 | 22.7M | 1.7K | Intellinetics, Inc. | -5.61 | -0.98 | -17.48 | -36.48 | -53.67 | NYSEAMERICAN | Common Stock | Software-Application |
| 11834 | MMNGF | 0.1331 | -1.20 | 22.7M | 123.8K | METALLIC MINERALS CORP | -3.52 | -18.37 | -1.35 | -37.77 | -44.56 | OTC | Common Stock | Other Precious Metals & Mining |
| 11835 | AWAY | 16.78 | +0.14 | 22.7M | 4.0K | Amplify Travel Tech ETF | +0.03 | -11.59 | -9.52 | +3.17 | -24.48 | NYSE | ETF | |
| 11836 | UPC | 4.50 | -0.11 | 22.6M | 5.1K | Universe Pharmaceuticals Inc. Class A | -6.35 | +11.54 | -25.08 | +53.41 | -5.17 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |
| 11837 | HIPH | 0.00035 | -12.50 | 22.5M | 459.0K | AMERICAN PRM WATER CRP | -12.50 | -12.50 | -41.67 | +34900.00 | +34900.00 | OTC | Common Stock | Farm & Heavy Construction Machinery |
| 11838 | CRMZ | 2.10 | -2.33 | 22.5M | 46.3K | CREDITRISKMONITOR.COM INC | -2.33 | 0.00 | -3.63 | -6.08 | -14.29 | OTC | Common Stock | Capital Markets |
| 11839 | XOEF | 29.62 | +0.68 | 22.5M | 15.7K | iShares S&P 500 ex S&P 100 ETF | +1.30 | -1.43 | -1.20 | +10.81 | +14.59 | NYSE | ETF | |
| 11840 | HDG | 54.21 | +0.23 | 22.5M | 448 | ProShares Hedge Replication ETF | +0.29 | -1.44 | -0.88 | +4.64 | +5.34 | NYSE | ETF |