Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1221 | VRSK | 163.29 | -0.36 | 21.3B | 84.5K | Verisk Analytics, Inc. Common Stock | -2.67 | -12.11 | -13.05 | -11.60 | -33.37 | NASDAQ | Common Stock | Consulting Services |
| 1222 | HKHHY | 36.86 | +1.13 | 21.2B | 18.1K | HEINEKEN HOLDING NV S/ADR | -2.46 | -6.99 | -6.16 | +0.03 | +8.92 | OTC | ADR | Beverages-Brewers |
| 1223 | IFF | 83.18 | +0.92 | 21.2B | 157.7K | International Flavors & Fragrances Inc. | -2.97 | -3.67 | +0.49 | +15.80 | +35.25 | NYSE | Common Stock | Specialty Chemicals |
| 1224 | BNDSY | 7.80 | -0.26 | 21.2B | 968 | BANCO DE SABADEL UNSP/ADR | -10.76 | -9.20 | +0.65 | +9.71 | +1.70 | OTC | ADR | Banks-Diversified |
| 1225 | KGSPY | 116.54 | +5.49 | 21.2B | 9.4K | KINGSPAN GROUP UNSP/ADR | +3.67 | -2.55 | +25.99 | +37.66 | +37.51 | OTC | ADR | Building Products & Equipment |
| 1226 | TRUMY | 14.21 | -3.46 | 21.2B | 47.5K | TERUMO CORP UNSP/ADR | -2.13 | -8.32 | +0.85 | +3.42 | -17.09 | OTC | ADR | Medical Instruments & Supplies |
| 1227 | CGEMY | 24.53 | -2.74 | 21.2B | 88.5K | CAPGEMINI SE UNSP/ADR | +4.87 | -0.69 | +15.71 | +2.29 | -16.22 | OTC | ADR | Information Technology Services |
| 1228 | SNMRY | 12.59 | +1.45 | 21.2B | 65.2K | SNAM SPA UNSP/ADR | -0.94 | -3.60 | -11.09 | -18.19 | +6.97 | OTC | ADR | Regulated Gas |
| 1229 | THC | 262.56 | +1.52 | 21.1B | 68.0K | Tenet Healthcare Corporation New | +1.79 | -0.94 | +27.34 | +37.99 | +31.44 | NYSE | Common Stock | Medical Care Facilities |
| 1230 | BDRFY | 16.97 | -0.23 | 21.1B | 100.7K | BEIERDORF AG UNSP/ADR | -4.99 | -4.18 | -2.47 | -2.92 | -20.32 | OTC | ADR | Household & Personal Products |
| 1231 | XLU | 40.09 | +0.65 | 21.1B | 9.3M | State Street Utilities Select Sector SPDR ETF | +2.14 | -6.94 | -11.50 | -13.17 | -10.68 | NYSE | ETF | |
| 1232 | HMSNF | 4.23 | -13.58 | 21.1B | 235 | HAMMERSON PLC | -13.58 | -17.94 | -12.69 | -1.64 | +7.26 | OTC | Common Stock | REIT-Retail |
| 1233 | GPN | 79.62 | +1.58 | 21.1B | 315.5K | Global Payments, Inc. | -6.00 | -13.96 | +2.85 | +22.42 | -8.67 | NYSE | Common Stock | Specialty Business Services |
| 1234 | MTNOY | 11.17 | +3.14 | 21.0B | 33.0K | MTN GROUP LTD S/ADR | -6.87 | -11.44 | -20.61 | -2.79 | +32.50 | OTC | ADR | Telecom Services |
| 1235 | DLTR | 112.10 | -0.05 | 21.0B | 421.5K | Dollar Tree Inc. | -3.38 | -14.70 | -7.71 | +0.91 | +27.85 | NASDAQ | Common Stock | Discount Stores |
| 1236 | CCHGY | 56.27 | +1.32 | 21.0B | 6.9K | COCA COLA HBC UNSP/ADR | -0.97 | -7.85 | -16.71 | -2.31 | +25.43 | OTC | ADR | Beverages-Non-Alcoholic |
| 1237 | PTC | 193.43 | +34.30 | 21.0B | 9.7M | PTC, INC | +38.47 | +37.16 | +54.77 | +33.99 | -5.64 | NASDAQ | Common Stock | Software-Application |
| 1238 | NPNYY | 9.10 | +0.78 | 21.0B | 172.6K | NIPPON YUSEN KBSHKI S/ADR | -2.15 | -0.66 | +38.09 | +14.32 | +33.82 | OTC | ADR | Marine Shipping |
| 1239 | VYMI | 100.87 | +0.38 | 21.0B | 258.4K | Vanguard International High Dividend Yield ETF | -1.73 | -5.75 | +0.58 | +5.80 | +18.39 | NASDAQ | ETF | |
| 1240 | TRUMF | 14.06 | +4.18 | 21.0B | 312 | TERUMO CORP | -3.11 | -2.20 | +0.46 | +7.42 | -18.88 | OTC | Common Stock | Medical Instruments & Supplies |