Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11341 | XTPT | 0.1451 | -9.31 | 32.6M | 40.7K | XTRA ENERGY CORP | -4.85 | -14.60 | -27.40 | -64.95 | -87.69 | OTC | Common Stock | Other Industrial Metals & Mining |
| 11342 | JADE | 81.42 | +2.12 | 32.6M | 288 | JPMorgan Active Developing Markets Equity ETF | +2.48 | -0.18 | +1.77 | +21.49 | +31.82 | NYSE | ETF | |
| 11343 | MAYZ | 37.01 | +0.44 | 32.6M | 6 | TrueShares Structured Outcome (May) ETF | +0.84 | +0.38 | +2.10 | +14.99 | +9.44 | BATS | ETF | |
| 11344 | HSRMF | 0.18 | -16.28 | 32.5M | 50.0K | HASTINGS TECH METAL LTD | 0.00 | -16.28 | -18.18 | -43.75 | -28.00 | OTC | Common Stock | Other Industrial Metals & Mining |
| 11345 | FEBZ | 41.19 | +0.23 | 32.5M | 6 | TrueShares Structured Outcome (February) ETF | +0.59 | +0.17 | +1.62 | +12.34 | +7.07 | BATS | ETF | |
| 11346 | PYT | 23.22 | -1.03 | 32.5M | 1 | Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs) | -2.21 | -2.85 | -1.88 | -1.19 | -1.19 | NYSE | Structured Product | |
| 11347 | PBMLF | 1.93 | -5.39 | 32.5M | 1.1K | PACIFIC BOOKER MINERALS | 0.00 | -2.52 | +25.32 | +72.32 | +202.08 | OTC | Common Stock | Other Industrial Metals & Mining |
| 11348 | OPTXW | 2.30 | -0.43 | 32.4M | 6.5K | Syntec Optics Holdings, Inc. Warrant | +32.18 | +84.74 | +21.05 | +71.64 | +2796.72 | NASDAQ | Warrant | |
| 11349 | VLMGF | 0.3686 | +5.59 | 32.4M | 11.7K | VISCOUNT MINING CORP ORD | +5.22 | -4.63 | +48.26 | -18.68 | -40.50 | OTC | Common Stock | Other Precious Metals & Mining |
| 11350 | ITHUF | 0.0049 | +21.14 | 32.4M | 122.7K | IANTHUS CAPITAL HLDG ORD | +19.95 | +20.99 | +11.36 | +8.89 | -43.02 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 11351 | BSR | 30.85 | +0.20 | 32.4M | 7 | Beacon Unified Catalyst ETF | +0.94 | +0.15 | +1.82 | +4.16 | +3.11 | NYSE | ETF | |
| 11352 | NURE | 29.44 | -0.17 | 32.4M | 1.3K | Nuveen Short-Term REIT ETF | -1.40 | -4.85 | -9.70 | +6.20 | +4.09 | BATS | ETF | |
| 11353 | VTECF | 0.3974 | -1.45 | 32.4M | 784 | VORTEX ENERGY CORP | +1.80 | -9.96 | +18.11 | +3.81 | -26.64 | OTC | Common Stock | Other Industrial Metals & Mining |
| 11354 | VULMF | 0.25 | -5.30 | 32.3M | 2.6K | VULCAN MINERALS INC | -5.30 | -16.67 | -22.79 | +941.67 | +100.00 | OTC | Common Stock | Other Industrial Metals & Mining |
| 11355 | TJAN | 28.72 | +0.19 | 32.3M | 6 | Innovator Equity Defined Protection ETF - 2 Yr to January 2027 | +0.19 | +0.56 | +1.79 | +5.52 | +6.12 | BATS | ETF | |
| 11356 | JFU | 2.74 | +2.99 | 32.3M | 159 | 9F Inc. | +6.61 | +7.87 | +7.45 | -5.61 | +1.11 | NASDAQ | ADR | Information Technology Services |
| 11357 | RYET | 0.8653 | +0.63 | 32.3M | 16.6K | Ruanyun Edai Technology Inc. Ordinary shares | -2.76 | +1.99 | -13.95 | -7.26 | -41.93 | NASDAQ | Common Stock | |
| 11358 | YOUL | 0.3978 | +0.46 | 32.2M | 8.3K | Youlife Group Inc. | -8.53 | -15.83 | -31.72 | -58.41 | -77.65 | NASDAQ | ADR | |
| 11359 | SKKY | 0.6063 | +34.77 | 32.2M | 1.0K | SKKYNET CLOUD SYSTEMS INC | +34.77 | +34.74 | +31.06 | +111.41 | -3.76 | OTC | Common Stock | Software-Infrastructure |
| 11360 | NFE | 5.64 | -14.15 | 32.2M | 301.2K | New Fortress Energy Inc. Class A Common Stock | -12.96 | -58.86 | -70.17 | -81.20 | -95.36 | NASDAQ | Common Stock | Regulated Gas |