Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1341 | SBI | 6.93 | -1.14 | 97.6M | 72.0K | Western Asset Intermediate Muni Fund, Inc. | +0.29 | -8.57 | -11.61 | -8.82 | -11.83 | NYSE | Closed Ended Fund | Asset Management |
| 1342 | IAE | 9.06 | +2.31 | 97.4M | 45.6K | VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND | +2.37 | +1.34 | +3.66 | +21.77 | +19.68 | NYSE | Closed Ended Fund | Asset Management |
| 1343 | PGP | 8.35 | -0.83 | 96.8M | 24.2K | PIMCO Global StockPLUS & Income Fund | +2.83 | -5.65 | -3.69 | -3.41 | -3.30 | NYSE | Closed Ended Fund | Asset Management |
| 1344 | PCF | 5.06 | -0.98 | 94.7M | 45.7K | High Income Securities Fund | -2.31 | -8.66 | -9.15 | -7.49 | -18.91 | NYSE | Closed Ended Fund | Asset Management |
| 1345 | GDV/PK | 16.25 | +0.37 | 94.7M | 1.2K | The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares | +1.12 | -4.41 | -7.09 | -9.27 | -12.49 | NYSE | Preferred Stock | Asset Management |
| 1346 | FNWB | 9.94 | -0.15 | 94.5M | 26.1K | First Northwest Bancorp Common Stock | -1.05 | -9.68 | -11.29 | +5.47 | +26.40 | NASDAQ | Common Stock | Banks-Regional |
| 1347 | AUBN | 27.10 | +0.45 | 94.4M | 275 | Auburn National Bancorporation | +1.08 | +2.11 | +1.80 | +15.74 | +2.26 | NASDAQ | Common Stock | Banks-Regional |
| 1348 | RGT | 14.28 | +0.25 | 93.7M | 1.5K | Royce Global Trust, Inc. | +0.10 | -5.78 | -2.23 | +5.26 | +8.80 | NYSE | Closed Ended Fund | Asset Management |
| 1349 | IGI | 15.55 | -1.06 | 93.2M | 1.1K | Western Asset Investment Grade Defined Opportunity Trust Inc. | -1.56 | -1.44 | -3.88 | -3.99 | -6.92 | NYSE | Closed Ended Fund | Asset Management |
| 1350 | SIEB | 2.27 | +2.96 | 93.1M | 35.7K | Siebert Financial Corp | +1.57 | -10.47 | +34.02 | +26.54 | -21.08 | NASDAQ | Common Stock | Capital Markets |
| 1351 | CZBT | 43.55 | -1.00 | 92.1M | 600 | CITZNS BANCORP OF VA INC | 0.00 | +0.09 | +11.67 | +13.12 | +38.25 | OTC | Common Stock | Banks-Regional |
| 1352 | HMLN | 255.00 | 0.00 | 91.8M | 1 | HAMLIN BK&TR SMETHPORT PA | 0.00 | +2.00 | +5.81 | +21.43 | +39.92 | OTC | Common Stock | Banks-Regional |
| 1353 | BSFO | 42.95 | -0.26 | 91.5M | 100 | BANK OF SAN FRANCISCO | -0.26 | -0.69 | -0.23 | +13.03 | +52.74 | OTC | Common Stock | Banks-Regional |
| 1354 | MCBK | 33.40 | 0.00 | 91.2M | 1.0K | MADISON COUNTY FINCL INC | 0.00 | +0.30 | +5.13 | +10.05 | +23.70 | OTC | Common Stock | Banks-Regional |
| 1355 | HFRO/PA | 15.70 | -0.32 | 91.1M | 1.6K | Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares | +0.58 | -4.56 | -4.85 | -4.96 | -6.66 | NYSE | Preferred Stock | Asset Management |
| 1356 | FUSB | 16.47 | -0.18 | 90.7M | 91 | First US Bancshares, Inc. Common Stock | +0.12 | -0.06 | -0.36 | +6.12 | +35.22 | NASDAQ | Common Stock | Banks-Regional |
| 1357 | ERH | 10.25 | -0.20 | 90.5M | 29.2K | Allspring Utilities and High Income Fund | +0.69 | -10.48 | -15.71 | -17.20 | -19.61 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 1358 | ORPB | 12.67 | -0.24 | 90.4M | 2.0K | OREGON PACIFIC BNCRP | -1.25 | +2.18 | +12.32 | +15.50 | +19.53 | OTC | Common Stock | Banks-Regional |
| 1359 | GDL | 8.32 | -0.06 | 89.4M | 4.2K | The GDL Fund | -0.24 | -1.19 | -1.77 | -0.24 | -2.57 | NYSE | Closed Ended Fund | Asset Management |
| 1360 | FNMAL | 9.70 | -1.56 | 89.2M | 802 | FANNIE MAE M/A 4.75 M | -2.02 | -21.94 | -30.96 | -38.61 | -63.40 | OTC | Preferred Stock | Mortgage Finance |