Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961 | HCMA | 10.31 | 0.00 | 347.8M | 6 | HCM III Acquisition Corp. Class A | +0.19 | +0.29 | -0.19 | +2.18 | +2.03 | NASDAQ | Common Stock | Shell Companies |
| 962 | FOF | 12.48 | -0.14 | 347.3M | 21.1K | Cohen & Steers Closed End Opportunity Fund | +2.15 | -6.78 | -9.61 | -3.76 | -5.00 | NYSE | Closed Ended Fund | Asset Management |
| 963 | CION | 7.03 | +0.36 | 345.6M | 32.3K | CION Investment Corporation | -0.64 | -4.29 | +12.40 | -0.50 | -24.87 | NYSE | Common Stock | Asset Management |
| 964 | BFCC | 63.47 | -0.05 | 345.5M | 430 | BANKFIRST CAP CORP | 0.00 | -0.03 | +2.37 | +17.91 | +36.79 | OTC | Common Stock | Banks-Regional |
| 965 | KEY/PK | 19.19 | -0.21 | 345.4M | 2.7K | KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G | -1.92 | -5.21 | -7.34 | -10.35 | -15.87 | NYSE | Preferred Stock | Banks-Regional |
| 966 | PFL | 6.92 | -0.93 | 345.3M | 49.3K | PIMCO Income Strategy Fund | +1.25 | -8.17 | -12.25 | -14.10 | -20.06 | NYSE | Closed Ended Fund | Asset Management |
| 967 | AVBH | 31.41 | +0.49 | 345.0M | 6.7K | Avidbank Holdings, Inc. Common stock | +0.01 | -1.59 | -4.17 | +8.88 | +21.76 | NASDAQ | Common Stock | Banks-Regional |
| 968 | GBAB | 12.44 | -1.19 | 344.6M | 39.9K | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | -0.80 | -8.86 | -13.19 | -13.55 | -20.71 | NYSE | Closed Ended Fund | Asset Management |
| 969 | TREE | 24.45 | -0.77 | 343.3M | 26.9K | LendingTree, Inc. | +0.99 | -13.76 | -46.70 | -41.25 | -59.45 | NASDAQ | Common Stock | Financial Conglomerates |
| 970 | BCML | 31.42 | +0.74 | 343.1M | 5.8K | BayCom Corp Common Stock | +1.78 | +2.01 | -5.82 | +4.77 | +11.46 | NASDAQ | Common Stock | Banks-Regional |
| 971 | AACI | 10.06 | +0.05 | 342.5M | 281 | Armada Acquisition Corp. III Class A | +0.17 | +0.25 | +0.85 | +1.98 | -3.50 | NASDAQ | Common Stock | Shell Companies |
| 972 | LEO | 5.48 | -1.97 | 341.4M | 67.9K | BNY Mellon Strategic Municipals, Inc. | -0.90 | -9.72 | -15.17 | -11.76 | -12.32 | NYSE | Closed Ended Fund | Asset Management |
| 973 | SCD | 14.86 | +1.36 | 340.4M | 1.3K | LMP Capital and Income Fund, Inc. | +1.64 | -4.81 | -5.24 | -0.21 | -5.24 | NYSE | Closed Ended Fund | Asset Management |
| 974 | EMF | 22.75 | +1.25 | 340.1M | 1.9K | Templeton Emerging Markets Fund | +2.29 | -1.09 | -1.34 | +28.31 | +33.39 | NYSE | Closed Ended Fund | Asset Management |
| 975 | NCV | 15.00 | -0.93 | 338.9M | 16.1K | Virtus Convertible & Income Fund | -0.46 | -9.42 | -13.24 | -2.72 | -1.90 | NYSE | Closed Ended Fund | Asset Management |
| 976 | NASB | 45.60 | -0.39 | 337.1M | 1.4K | NASB FINCL INC | -1.08 | -4.47 | +12.59 | +17.53 | +29.36 | OTC | Common Stock | Banks-Regional |
| 977 | APMI | 17.98 | -1.34 | 337.0M | 207 | Corgi AMAT 2x Daily ETF | +20.32 | +34.59 | -16.59 | -16.59 | -16.59 | BATS | ETF | Shell Companies |
| 978 | MYN | 8.79 | -1.74 | 336.9M | 61.7K | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | +0.27 | -7.14 | -13.79 | -8.49 | -12.59 | NYSE | Closed Ended Fund | Asset Management |
| 979 | TCPC | 4.01 | +0.88 | 336.9M | 88.8K | BlackRock TCP Capital Corp. Common Stock | +0.88 | -1.35 | +23.54 | +7.07 | -32.06 | NASDAQ | Common Stock | Asset Management |
| 980 | SPXX | 18.70 | -0.21 | 336.2M | 64.2K | NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | +1.63 | -2.04 | +0.65 | +15.29 | +7.59 | NYSE | Closed Ended Fund | Asset Management |