Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8461 | RUBLF | 2.79 | -1.08 | 174.3M | 34.4K | RUBELLITE ENERGY CORP | -4.78 | -9.18 | +24.69 | +10.71 | +74.92 | OTC | Common Stock | Oil & Gas E&P |
| 8462 | MGRB | 15.83 | +0.54 | 174.2M | 1.1K | Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060 | -2.86 | -2.56 | -3.45 | -1.71 | -13.19 | NYSE | Structured Product | |
| 8463 | MDWD | 13.49 | -0.22 | 174.2M | 3.0K | MediWound Ltd. | -3.16 | +1.50 | -7.86 | -18.34 | -23.83 | NASDAQ | Common Stock | Biotechnology |
| 8464 | BKRRF | 0.68 | -0.70 | 174.1M | 269.5K | BLACKROCK SILVER CORP | -12.14 | -23.33 | -5.49 | -27.27 | +19.30 | OTC | Common Stock | Other Precious Metals & Mining |
| 8465 | PTL | 276.06 | +0.08 | 173.9M | 393 | Inspire 500 ETF | +0.86 | -1.70 | -2.67 | +9.05 | +9.78 | NYSE | ETF | |
| 8466 | SPMC | 8.43 | -0.12 | 173.9M | 840 | Sound Point Meridian Capital, Inc. | +1.32 | -13.98 | -17.27 | -13.54 | -53.45 | NYSE | Common Stock | |
| 8467 | SEAL/PB | 25.57 | +0.12 | 173.9M | 6.5K | Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units | -0.51 | -0.51 | +0.67 | +0.59 | +0.28 | NYSE | Preferred Stock | |
| 8468 | OCIO | 38.20 | +0.40 | 173.8M | 118 | ClearShares OCIO ETF | +0.71 | +0.18 | +1.40 | +10.77 | +2.23 | NYSE | ETF | |
| 8469 | PMTV | 25.18 | +0.01 | 173.8M | 3.7K | PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 | -0.11 | -0.90 | -0.78 | -0.31 | -1.48 | NYSE | Structured Product | |
| 8470 | RDCM | 10.37 | +0.81 | 173.6M | 10.4K | Radcom Ltd. | +2.50 | +3.42 | -26.75 | -17.87 | -26.95 | NASDAQ | Common Stock | Telecom Services |
| 8471 | MRLN | 1.72 | +0.29 | 173.3M | 330.0K | Merlin, Inc. Common Stock | -2.00 | -48.81 | -64.49 | -75.22 | -81.01 | NASDAQ | Common Stock | Credit Services |
| 8472 | SRAFF | 0.1693 | -12.60 | 173.3M | 8.0K | SANDFIRE RES AMER INC | -3.26 | +12.12 | +16.60 | +1.52 | -19.32 | OTC | Common Stock | Other Industrial Metals & Mining |
| 8473 | DMB | 9.41 | -0.74 | 173.2M | 24.2K | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | -0.63 | -9.87 | -14.92 | -10.30 | -11.06 | NYSE | Closed Ended Fund | Asset Management |
| 8474 | DTIL | 6.28 | -0.56 | 173.2M | 16.3K | Precision BioSciences, Inc. Common Stock | +0.56 | -16.00 | -23.85 | +4.41 | +10.67 | NASDAQ | Common Stock | Biotechnology |
| 8475 | PLQC | 68.35 | 0.00 | 173.2M | 1.0K | PLAINS ACQUISITION CORP | -0.22 | -0.58 | +0.15 | +2.02 | +5.15 | OTC | Common Stock | Banks-Regional |
| 8476 | GF | 10.62 | +0.66 | 173.2M | 105 | NEW GERMANY FUND Inc | -0.93 | -7.65 | -9.85 | -0.14 | -9.87 | NYSE | Closed Ended Fund | Asset Management |
| 8477 | IPHA | 1.55 | -0.64 | 173.1M | 637 | Innate Pharma S.A. ADS | -8.82 | -25.48 | -17.11 | +11.51 | -21.54 | NASDAQ | ADR | Biotechnology |
| 8478 | ACR | 11.04 | +1.28 | 173.0M | 899 | ACRES Commercial Realty Corp. | +6.67 | -22.69 | -38.90 | -41.92 | -45.80 | NYSE | Common Stock | REIT-Mortgage |
| 8479 | CURI | 2.92 | +0.17 | 173.0M | 33.4K | CuriosityStream Inc. Class A Common Stock | +0.52 | +7.57 | +3.55 | -10.03 | -43.83 | NASDAQ | Common Stock | Broadcasting |
| 8480 | AGM/PG | 16.64 | -0.42 | 172.7M | 746 | Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G | -2.00 | -4.04 | -5.13 | -4.31 | -13.33 | NYSE | Preferred Stock | Credit Services |