Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961 | HCMA | 10.31 | 0.00 | 347.8M | 8 | HCM III Acquisition Corp. Class A | +0.19 | +0.29 | -0.19 | +2.18 | +2.03 | NASDAQ | Common Stock | Shell Companies |
| 962 | GBAB | 12.49 | -0.79 | 346.0M | 104.7K | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | -0.40 | -8.50 | -12.84 | -13.20 | -20.39 | NYSE | Closed Ended Fund | Asset Management |
| 963 | CION | 7.03 | +0.43 | 345.9M | 146.9K | CION Investment Corporation | -0.57 | -4.22 | +12.48 | -0.42 | -24.81 | NYSE | Common Stock | Asset Management |
| 964 | FOF | 12.43 | -0.56 | 345.9M | 77.1K | Cohen & Steers Closed End Opportunity Fund | +1.72 | -7.17 | -9.99 | -4.16 | -5.40 | NYSE | Closed Ended Fund | Asset Management |
| 965 | BFCC | 63.47 | -0.05 | 345.5M | 430 | BANKFIRST CAP CORP | 0.00 | -0.03 | +2.37 | +17.91 | +36.79 | OTC | Common Stock | Banks-Regional |
| 966 | TREE | 24.59 | -0.18 | 345.3M | 96.2K | LendingTree, Inc. | +1.59 | -13.24 | -46.38 | -40.91 | -59.21 | NASDAQ | Common Stock | Financial Conglomerates |
| 967 | KEY/PK | 19.18 | -0.26 | 345.2M | 23.0K | KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G | -1.97 | -5.26 | -7.39 | -10.39 | -15.91 | NYSE | Preferred Stock | Banks-Regional |
| 968 | AVBH | 31.40 | +0.46 | 344.9M | 24.3K | Avidbank Holdings, Inc. Common stock | -0.02 | -1.62 | -4.20 | +8.85 | +21.72 | NASDAQ | Common Stock | Banks-Regional |
| 969 | AACI | 10.08 | +0.19 | 343.0M | 332 | Armada Acquisition Corp. III Class A | +0.31 | +0.39 | +0.99 | +2.12 | -3.37 | NASDAQ | Common Stock | Shell Companies |
| 970 | PFL | 6.87 | -1.65 | 342.8M | 277.1K | PIMCO Income Strategy Fund | +0.51 | -8.83 | -12.88 | -14.72 | -20.64 | NYSE | Closed Ended Fund | Asset Management |
| 971 | EMF | 22.89 | +1.87 | 342.2M | 6.0K | Templeton Emerging Markets Fund | +2.92 | -0.48 | -0.74 | +29.10 | +34.21 | NYSE | Closed Ended Fund | Asset Management |
| 972 | LEO | 5.49 | -1.79 | 342.0M | 182.6K | BNY Mellon Strategic Municipals, Inc. | -0.72 | -9.55 | -15.02 | -11.59 | -12.16 | NYSE | Closed Ended Fund | Asset Management |
| 973 | BCML | 31.18 | -0.05 | 340.4M | 18.0K | BayCom Corp Common Stock | +0.99 | +1.22 | -6.55 | +3.95 | +10.59 | NASDAQ | Common Stock | Banks-Regional |
| 974 | APMI | 18.15 | -0.38 | 340.3M | 854 | Corgi AMAT 2x Daily ETF | +21.49 | +35.90 | -15.78 | -15.78 | -15.78 | BATS | ETF | Shell Companies |
| 975 | NCV | 14.96 | -1.19 | 338.0M | 45.1K | Virtus Convertible & Income Fund | -0.73 | -9.66 | -13.48 | -2.98 | -2.16 | NYSE | Closed Ended Fund | Asset Management |
| 976 | SCD | 14.72 | +0.41 | 337.2M | 45.5K | LMP Capital and Income Fund, Inc. | +0.68 | -5.70 | -6.12 | -1.14 | -6.12 | NYSE | Closed Ended Fund | Asset Management |
| 977 | NASB | 45.60 | -0.39 | 337.1M | 1.4K | NASB FINCL INC | -1.08 | -4.47 | +12.59 | +17.53 | +29.36 | OTC | Common Stock | Banks-Regional |
| 978 | VKI | 7.58 | -1.11 | 337.1M | 285.7K | Invesco Advantage Municipal Income Trust II | -0.59 | -12.51 | -20.33 | -13.31 | -12.92 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 979 | MYN | 8.78 | -1.90 | 336.4M | 231.7K | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | +0.11 | -7.29 | -13.92 | -8.64 | -12.72 | NYSE | Closed Ended Fund | Asset Management |
| 980 | SPXX | 18.70 | -0.21 | 336.2M | 149.5K | NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | +1.63 | -2.04 | +0.65 | +15.29 | +7.59 | NYSE | Closed Ended Fund | Asset Management |