Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1341 | SBI | 6.96 | -0.79 | 97.9M | 46.2K | Western Asset Intermediate Muni Fund, Inc. | +0.65 | -8.24 | -11.29 | -8.49 | -11.51 | NYSE | Closed Ended Fund | Asset Management |
| 1342 | PGP | 8.38 | -0.45 | 97.2M | 16.1K | PIMCO Global StockPLUS & Income Fund | +3.23 | -5.29 | -3.32 | -3.04 | -2.93 | NYSE | Closed Ended Fund | Asset Management |
| 1343 | IAE | 9.00 | +1.63 | 96.8M | 20.2K | VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND | +1.70 | +0.67 | +2.98 | +20.97 | +18.89 | NYSE | Closed Ended Fund | Asset Management |
| 1344 | GDV/PK | 16.29 | +0.62 | 94.9M | 604 | The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares | +1.37 | -4.18 | -6.86 | -9.04 | -12.28 | NYSE | Preferred Stock | Asset Management |
| 1345 | FNWB | 9.96 | +0.05 | 94.7M | 16.9K | First Northwest Bancorp Common Stock | -0.85 | -9.50 | -11.12 | +5.68 | +26.65 | NASDAQ | Common Stock | Banks-Regional |
| 1346 | PCF | 5.05 | -1.17 | 94.5M | 20.1K | High Income Securities Fund | -2.51 | -8.85 | -9.34 | -7.68 | -19.07 | NYSE | Closed Ended Fund | Asset Management |
| 1347 | IGI | 15.69 | -0.22 | 94.0M | 106 | Western Asset Investment Grade Defined Opportunity Trust Inc. | -0.73 | -0.60 | -3.06 | -3.18 | -6.13 | NYSE | Closed Ended Fund | Asset Management |
| 1348 | SIEB | 2.28 | +3.63 | 93.7M | 27.2K | Siebert Financial Corp | +2.24 | -9.88 | +34.91 | +27.37 | -20.56 | NASDAQ | Common Stock | Capital Markets |
| 1349 | RGT | 14.26 | +0.14 | 93.6M | 1.2K | Royce Global Trust, Inc. | 0.00 | -5.88 | -2.33 | +5.15 | +8.69 | NYSE | Closed Ended Fund | Asset Management |
| 1350 | CZBT | 43.55 | -1.00 | 92.1M | 600 | CITZNS BANCORP OF VA INC | 0.00 | +0.09 | +11.67 | +13.12 | +38.25 | OTC | Common Stock | Banks-Regional |
| 1351 | HMLN | 255.00 | 0.00 | 91.8M | 1 | HAMLIN BK&TR SMETHPORT PA | 0.00 | +2.00 | +5.81 | +21.43 | +39.92 | OTC | Common Stock | Banks-Regional |
| 1352 | AUBN | 26.30 | -2.52 | 91.6M | 23 | Auburn National Bancorporation | -1.90 | -0.90 | -1.20 | +12.33 | -0.76 | NASDAQ | Common Stock | Banks-Regional |
| 1353 | BSFO | 42.95 | -0.26 | 91.5M | 100 | BANK OF SAN FRANCISCO | -0.26 | -0.69 | -0.23 | +13.03 | +52.74 | OTC | Common Stock | Banks-Regional |
| 1354 | MCBK | 33.40 | 0.00 | 91.2M | 1.0K | MADISON COUNTY FINCL INC | 0.00 | +0.30 | +5.13 | +10.05 | +23.70 | OTC | Common Stock | Banks-Regional |
| 1355 | FUSB | 16.55 | +0.30 | 91.1M | 55 | First US Bancshares, Inc. Common Stock | +0.61 | +0.42 | +0.12 | +6.64 | +35.88 | NASDAQ | Common Stock | Banks-Regional |
| 1356 | HFRO/PA | 15.66 | -0.60 | 90.8M | 497 | Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares | +0.29 | -4.83 | -5.12 | -5.24 | -6.93 | NYSE | Preferred Stock | Asset Management |
| 1357 | ERH | 10.28 | +0.10 | 90.8M | 7.4K | Allspring Utilities and High Income Fund | +0.98 | -10.22 | -15.46 | -16.96 | -19.37 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 1358 | GDL | 8.43 | +1.26 | 90.6M | 3.7K | The GDL Fund | +1.08 | +0.12 | -0.47 | +1.08 | -1.28 | NYSE | Closed Ended Fund | Asset Management |
| 1359 | ORPB | 12.67 | -0.24 | 90.4M | 2.0K | OREGON PACIFIC BNCRP | -1.25 | +2.18 | +12.32 | +15.50 | +19.53 | OTC | Common Stock | Banks-Regional |
| 1360 | FNMAL | 9.70 | -1.56 | 89.2M | 802 | FANNIE MAE M/A 4.75 M | -2.02 | -21.94 | -30.96 | -38.61 | -63.40 | OTC | Preferred Stock | Mortgage Finance |