Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1341 | PGP | 8.43 | +0.12 | 97.7M | 33.2K | PIMCO Global StockPLUS & Income Fund | +3.82 | -4.75 | -2.77 | -2.49 | -2.37 | NYSE | Closed Ended Fund | Asset Management |
| 1342 | SBI | 6.93 | -1.14 | 97.6M | 80.7K | Western Asset Intermediate Muni Fund, Inc. | +0.29 | -8.57 | -11.61 | -8.82 | -11.83 | NYSE | Closed Ended Fund | Asset Management |
| 1343 | IAE | 9.05 | +2.22 | 97.3M | 48.4K | VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND | +2.28 | +1.25 | +3.56 | +21.66 | +19.57 | NYSE | Closed Ended Fund | Asset Management |
| 1344 | PCF | 5.08 | -0.59 | 95.1M | 57.7K | High Income Securities Fund | -1.93 | -8.30 | -8.80 | -7.13 | -18.59 | NYSE | Closed Ended Fund | Asset Management |
| 1345 | SIEB | 2.30 | +4.54 | 94.5M | 36.6K | Siebert Financial Corp | +3.14 | -9.09 | +36.09 | +28.49 | -19.86 | NASDAQ | Common Stock | Capital Markets |
| 1346 | FNWB | 9.94 | -0.15 | 94.5M | 27.0K | First Northwest Bancorp Common Stock | -1.05 | -9.68 | -11.29 | +5.47 | +26.40 | NASDAQ | Common Stock | Banks-Regional |
| 1347 | GDV/PK | 16.18 | -0.03 | 94.3M | 3.0K | The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares | +0.72 | -4.79 | -7.46 | -9.63 | -12.84 | NYSE | Preferred Stock | Asset Management |
| 1348 | RGT | 14.30 | +0.42 | 93.8M | 1.5K | Royce Global Trust, Inc. | +0.28 | -5.61 | -2.05 | +5.45 | +8.99 | NYSE | Closed Ended Fund | Asset Management |
| 1349 | IGI | 15.55 | -1.06 | 93.2M | 1.1K | Western Asset Investment Grade Defined Opportunity Trust Inc. | -1.56 | -1.44 | -3.88 | -3.99 | -6.92 | NYSE | Closed Ended Fund | Asset Management |
| 1350 | CZBT | 43.55 | -1.00 | 92.1M | 600 | CITZNS BANCORP OF VA INC | 0.00 | +0.09 | +11.67 | +13.12 | +38.25 | OTC | Common Stock | Banks-Regional |
| 1351 | FUSB | 16.73 | +1.39 | 92.1M | 320 | First US Bancshares, Inc. Common Stock | +1.70 | +1.52 | +1.21 | +7.80 | +37.36 | NASDAQ | Common Stock | Banks-Regional |
| 1352 | AUBN | 26.36 | -2.29 | 91.8M | 277 | Auburn National Bancorporation | -1.68 | -0.68 | -0.98 | +12.58 | -0.53 | NASDAQ | Common Stock | Banks-Regional |
| 1353 | HMLN | 255.00 | 0.00 | 91.8M | 1 | HAMLIN BK&TR SMETHPORT PA | 0.00 | +2.00 | +5.81 | +21.43 | +39.92 | OTC | Common Stock | Banks-Regional |
| 1354 | BSFO | 42.95 | -0.26 | 91.5M | 100 | BANK OF SAN FRANCISCO | -0.26 | -0.69 | -0.23 | +13.03 | +52.74 | OTC | Common Stock | Banks-Regional |
| 1355 | MCBK | 33.40 | 0.00 | 91.2M | 1.0K | MADISON COUNTY FINCL INC | 0.00 | +0.30 | +5.13 | +10.05 | +23.70 | OTC | Common Stock | Banks-Regional |
| 1356 | HFRO/PA | 15.69 | -0.38 | 91.0M | 2.0K | Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares | +0.51 | -4.62 | -4.91 | -5.02 | -6.72 | NYSE | Preferred Stock | Asset Management |
| 1357 | ERH | 10.24 | -0.29 | 90.4M | 30.9K | Allspring Utilities and High Income Fund | +0.59 | -10.57 | -15.79 | -17.29 | -19.69 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 1358 | ORPB | 12.67 | -0.24 | 90.4M | 2.0K | OREGON PACIFIC BNCRP | -1.25 | +2.18 | +12.32 | +15.50 | +19.53 | OTC | Common Stock | Banks-Regional |
| 1359 | GDL | 8.32 | -0.06 | 89.4M | 4.2K | The GDL Fund | -0.24 | -1.19 | -1.77 | -0.24 | -2.57 | NYSE | Closed Ended Fund | Asset Management |
| 1360 | FNMAL | 9.70 | -1.56 | 89.2M | 802 | FANNIE MAE M/A 4.75 M | -2.02 | -21.94 | -30.96 | -38.61 | -63.40 | OTC | Preferred Stock | Mortgage Finance |