Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961 | HCMA | 10.31 | 0.00 | 347.8M | 6 | HCM III Acquisition Corp. Class A | +0.19 | +0.29 | -0.19 | +2.18 | +2.03 | NASDAQ | Common Stock | Shell Companies |
| 962 | FOF | 12.49 | -0.08 | 347.5M | 27.3K | Cohen & Steers Closed End Opportunity Fund | +2.21 | -6.72 | -9.56 | -3.70 | -4.95 | NYSE | Closed Ended Fund | Asset Management |
| 963 | BFCC | 63.47 | -0.05 | 345.5M | 430 | BANKFIRST CAP CORP | 0.00 | -0.03 | +2.37 | +17.91 | +36.79 | OTC | Common Stock | Banks-Regional |
| 964 | KEY/PK | 19.19 | -0.21 | 345.4M | 2.7K | KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G | -1.92 | -5.21 | -7.34 | -10.35 | -15.87 | NYSE | Preferred Stock | Banks-Regional |
| 965 | CION | 7.02 | +0.29 | 345.4M | 33.3K | CION Investment Corporation | -0.71 | -4.36 | +12.32 | -0.57 | -24.92 | NYSE | Common Stock | Asset Management |
| 966 | PFL | 6.92 | -0.93 | 345.3M | 49.5K | PIMCO Income Strategy Fund | +1.25 | -8.17 | -12.25 | -14.10 | -20.06 | NYSE | Closed Ended Fund | Asset Management |
| 967 | AVBH | 31.43 | +0.53 | 345.2M | 6.8K | Avidbank Holdings, Inc. Common stock | +0.05 | -1.55 | -4.13 | +8.93 | +21.80 | NASDAQ | Common Stock | Banks-Regional |
| 968 | GBAB | 12.45 | -1.11 | 344.9M | 40.5K | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | -0.72 | -8.79 | -13.12 | -13.48 | -20.65 | NYSE | Closed Ended Fund | Asset Management |
| 969 | TREE | 24.45 | -0.79 | 343.2M | 27.1K | LendingTree, Inc. | +0.97 | -13.77 | -46.71 | -41.27 | -59.46 | NASDAQ | Common Stock | Financial Conglomerates |
| 970 | AACI | 10.06 | +0.05 | 342.5M | 281 | Armada Acquisition Corp. III Class A | +0.17 | +0.25 | +0.85 | +1.98 | -3.50 | NASDAQ | Common Stock | Shell Companies |
| 971 | BCML | 31.29 | +0.32 | 341.7M | 6.5K | BayCom Corp Common Stock | +1.36 | +1.59 | -6.21 | +4.33 | +11.00 | NASDAQ | Common Stock | Banks-Regional |
| 972 | LEO | 5.47 | -2.15 | 340.7M | 71.5K | BNY Mellon Strategic Municipals, Inc. | -1.08 | -9.88 | -15.32 | -11.92 | -12.48 | NYSE | Closed Ended Fund | Asset Management |
| 973 | SCD | 14.86 | +1.36 | 340.4M | 1.3K | LMP Capital and Income Fund, Inc. | +1.64 | -4.81 | -5.24 | -0.21 | -5.24 | NYSE | Closed Ended Fund | Asset Management |
| 974 | EMF | 22.75 | +1.25 | 340.1M | 1.9K | Templeton Emerging Markets Fund | +2.29 | -1.09 | -1.34 | +28.31 | +33.39 | NYSE | Closed Ended Fund | Asset Management |
| 975 | NCV | 15.00 | -0.93 | 338.9M | 16.1K | Virtus Convertible & Income Fund | -0.46 | -9.42 | -13.24 | -2.72 | -1.90 | NYSE | Closed Ended Fund | Asset Management |
| 976 | NASB | 45.60 | -0.39 | 337.1M | 1.4K | NASB FINCL INC | -1.08 | -4.47 | +12.59 | +17.53 | +29.36 | OTC | Common Stock | Banks-Regional |
| 977 | APMI | 17.98 | -1.34 | 337.0M | 207 | Corgi AMAT 2x Daily ETF | +20.32 | +34.59 | -16.59 | -16.59 | -16.59 | BATS | ETF | Shell Companies |
| 978 | TCPC | 4.01 | +0.85 | 336.8M | 89.3K | BlackRock TCP Capital Corp. Common Stock | +0.85 | -1.38 | +23.51 | +7.04 | -32.08 | NASDAQ | Common Stock | Asset Management |
| 979 | SPXX | 18.68 | -0.32 | 335.8M | 64.6K | NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | +1.52 | -2.15 | +0.54 | +15.17 | +7.48 | NYSE | Closed Ended Fund | Asset Management |
| 980 | EDD | 5.21 | -2.53 | 335.5M | 56.1K | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | -6.72 | -11.93 | -10.41 | -0.29 | -1.42 | NYSE | Closed Ended Fund | Asset Management |