Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961 | HCMA | 10.31 | 0.00 | 347.8M | 13 | HCM III Acquisition Corp. Class A | +0.19 | +0.29 | -0.19 | +2.18 | +2.03 | NASDAQ | Common Stock | Shell Companies |
| 962 | TREE | 24.63 | -0.04 | 345.8M | 124.4K | LendingTree, Inc. | +1.74 | -13.12 | -46.30 | -40.82 | -59.15 | NASDAQ | Common Stock | Financial Conglomerates |
| 963 | GBAB | 12.48 | -0.87 | 345.7M | 133.0K | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | -0.48 | -8.57 | -12.91 | -13.27 | -20.46 | NYSE | Closed Ended Fund | Asset Management |
| 964 | BFCC | 63.47 | -0.05 | 345.5M | 430 | BANKFIRST CAP CORP | 0.00 | -0.03 | +2.37 | +17.91 | +36.79 | OTC | Common Stock | Banks-Regional |
| 965 | KEY/PK | 19.18 | -0.23 | 345.3M | 32.1K | KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G | -1.94 | -5.24 | -7.36 | -10.37 | -15.89 | NYSE | Preferred Stock | Banks-Regional |
| 966 | PFL | 6.90 | -1.15 | 344.6M | 390.8K | PIMCO Income Strategy Fund | +1.02 | -8.37 | -12.44 | -14.29 | -20.23 | NYSE | Closed Ended Fund | Asset Management |
| 967 | AVBH | 31.37 | +0.36 | 344.6M | 30.6K | Avidbank Holdings, Inc. Common stock | -0.12 | -1.72 | -4.30 | +8.74 | +21.60 | NASDAQ | Common Stock | Banks-Regional |
| 968 | FOF | 12.38 | -0.96 | 344.5M | 80.9K | Cohen & Steers Closed End Opportunity Fund | +1.31 | -7.54 | -10.36 | -4.55 | -5.78 | NYSE | Closed Ended Fund | Asset Management |
| 969 | CION | 6.97 | -0.36 | 343.2M | 181.3K | CION Investment Corporation | -1.34 | -4.97 | +11.60 | -1.20 | -25.40 | NYSE | Common Stock | Asset Management |
| 970 | AACI | 10.06 | +0.05 | 342.5M | 433 | Armada Acquisition Corp. III Class A | +0.17 | +0.25 | +0.85 | +1.98 | -3.50 | NASDAQ | Common Stock | Shell Companies |
| 971 | EMF | 22.89 | +1.85 | 342.1M | 9.6K | Templeton Emerging Markets Fund | +2.91 | -0.49 | -0.75 | +29.09 | +34.20 | NYSE | Closed Ended Fund | Asset Management |
| 972 | LEO | 5.48 | -1.97 | 341.4M | 194.6K | BNY Mellon Strategic Municipals, Inc. | -0.90 | -9.72 | -15.17 | -11.76 | -12.32 | NYSE | Closed Ended Fund | Asset Management |
| 973 | APMI | 18.15 | -0.38 | 340.3M | 854 | Corgi AMAT 2x Daily ETF | +21.49 | +35.90 | -15.78 | -15.78 | -15.78 | BATS | ETF | Shell Companies |
| 974 | BCML | 31.11 | -0.26 | 339.7M | 25.3K | BayCom Corp Common Stock | +0.78 | +1.01 | -6.75 | +3.73 | +10.36 | NASDAQ | Common Stock | Banks-Regional |
| 975 | NCV | 14.99 | -0.99 | 338.7M | 54.5K | Virtus Convertible & Income Fund | -0.53 | -9.48 | -13.30 | -2.79 | -1.96 | NYSE | Closed Ended Fund | Asset Management |
| 976 | VKI | 7.59 | -1.04 | 337.3M | 325.9K | Invesco Advantage Municipal Income Trust II | -0.52 | -12.46 | -20.27 | -13.26 | -12.86 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 977 | NASB | 45.60 | -0.39 | 337.1M | 1.4K | NASB FINCL INC | -1.08 | -4.47 | +12.59 | +17.53 | +29.36 | OTC | Common Stock | Banks-Regional |
| 978 | MYN | 8.79 | -1.79 | 336.8M | 337.1K | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | +0.23 | -7.18 | -13.82 | -8.53 | -12.62 | NYSE | Closed Ended Fund | Asset Management |
| 979 | SCD | 14.70 | +0.27 | 336.7M | 48.7K | LMP Capital and Income Fund, Inc. | +0.55 | -5.83 | -6.25 | -1.28 | -6.25 | NYSE | Closed Ended Fund | Asset Management |
| 980 | EDD | 5.21 | -2.34 | 336.1M | 294.5K | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | -6.54 | -11.76 | -10.24 | -0.10 | -1.23 | NYSE | Closed Ended Fund | Asset Management |