Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7121 | EDD | 5.20 | -2.58 | 335.3M | 53.9K | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | -6.77 | -11.97 | -10.46 | -0.34 | -1.47 | NYSE | Closed Ended Fund | Asset Management |
| 7122 | CDX | 20.20 | -0.22 | 335.3M | 10.7K | Simplify High Yield ETF | -0.10 | -1.75 | -3.67 | -5.78 | -11.56 | NYSE | ETF | |
| 7123 | CCAP | 9.10 | +0.86 | 335.2M | 22.4K | Crescent Capital BDC, Inc. Common stock | -4.23 | -12.27 | -17.29 | -27.16 | -35.52 | NASDAQ | Common Stock | Asset Management |
| 7124 | ISDMF | 6.04 | -1.63 | 335.2M | 10.4K | ISHARES II DEV PPTY ETF | -2.38 | -6.43 | -8.42 | -1.78 | -0.67 | OTC | ETF | |
| 7125 | BEAG | 10.69 | -0.09 | 334.8M | 654.8K | Bold Eagle Acquisition Corp. Class A | 0.00 | -0.84 | -0.09 | +1.23 | +1.91 | NASDAQ | Common Stock | Other Industrial Metals & Mining |
| 7126 | BLCV | 41.59 | +0.23 | 334.4M | 159 | iShares Large Cap Value Active ETF | -0.19 | -3.88 | -0.60 | +13.57 | +15.85 | NYSE | ETF | |
| 7127 | BMBL | 2.53 | -0.39 | 333.9M | 180.3K | Bumble Inc. Class A Common Stock | 0.00 | -12.76 | -20.19 | -26.67 | -57.19 | NASDAQ | Common Stock | Software-Application |
| 7128 | LTRX | 7.12 | -0.97 | 333.8M | 53.6K | Lantronix Inc | -1.39 | +36.40 | +26.92 | +29.93 | +38.52 | NASDAQ | Common Stock | Communication Equipment |
| 7129 | VKI | 7.51 | -2.09 | 333.7M | 113.0K | Invesco Advantage Municipal Income Trust II | -1.57 | -13.38 | -21.11 | -14.17 | -13.78 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 7130 | PERI | 8.48 | -0.18 | 333.7M | 49.4K | Perion Network Ltd. | +0.53 | -8.86 | -8.47 | -13.42 | -13.24 | NASDAQ | Common Stock | Internet Content & Information |
| 7131 | GCC | 26.68 | +0.60 | 333.5M | 3.7K | WisdomTree Enhanced Commodity Strategy Fund | +0.21 | +0.01 | +14.26 | +10.94 | +22.44 | NYSE | ETF | |
| 7132 | SHE | 158.52 | -0.05 | 332.9M | 317 | State Street SPDR MSCI USA Gender Diversity ETF | +0.65 | -0.32 | +2.55 | +21.92 | +22.94 | NYSE | ETF | |
| 7133 | GREK | 82.68 | +0.26 | 332.8M | 2.9K | Global X MSCI Greece ETF | -3.76 | -4.93 | +5.26 | +25.56 | +26.46 | NYSE | ETF | |
| 7134 | FNCSF | 6.29 | -4.84 | 332.7M | 466 | NORTH AMER FINCL 15 SPLIT | -4.84 | -15.91 | -19.57 | +5.89 | +8.82 | OTC | Closed Ended Fund | Asset Management |
| 7135 | APGOF | 1.90 | -0.86 | 332.4M | 37.7K | APOLLO SILVER CORP | +1.79 | -17.53 | -10.21 | -17.09 | -34.59 | OTC | Common Stock | Silver |
| 7136 | HSTXF | 1.65 | +2.21 | 332.3M | 158.3K | HELIOSTAR METALS LTD | +0.73 | +0.34 | +11.94 | -5.43 | +17.54 | OTC | Common Stock | Gold |
| 7137 | SOHU | 12.74 | +2.33 | 332.1M | 5.7K | Sohu.com Limited | -2.75 | -7.34 | +0.79 | -16.68 | -16.68 | NASDAQ | ADR | Electronic Gaming & Multimedia |
| 7138 | ACLC | 86.61 | +0.38 | 331.7M | 3.1K | American Century Large Cap Equity ETF | +1.25 | -0.06 | +2.31 | +15.74 | +11.34 | NYSE | ETF | |
| 7139 | DBAW | 48.40 | +0.48 | 331.5M | 2.5K | Xtrackers MSCI All World ex US Hedged Equity ETF | +0.51 | -0.87 | -0.42 | +11.80 | +20.05 | NYSE | ETF | |
| 7140 | EGHT | 2.29 | +0.66 | 331.5M | 117.3K | 8x8, Inc. Common Stock | +3.15 | +21.43 | +18.30 | +29.66 | +12.50 | NASDAQ | Common Stock | Software-Application |