Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | MSBC | 121.00 | +0.83 | 318.6M | 100 | MISSION BANCORP | 0.00 | +4.09 | +15.24 | +20.40 | +29.41 | OTC | Common Stock | Banks-Regional |
| 1002 | KTF | 8.10 | -0.06 | 317.2M | 177.9K | DWS Municipal Income Trust | +0.43 | -6.74 | -12.77 | -10.45 | -11.45 | NYSE | Closed Ended Fund | Asset Management |
| 1003 | OPP/PB | 16.20 | +0.25 | 315.0M | 8.9K | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock | -0.67 | -1.97 | -6.79 | -11.23 | -14.51 | NYSE | Preferred Stock | Asset Management |
| 1004 | AWP | 10.16 | -0.24 | 313.6M | 156.5K | abrdn Global Premier Properties Fund | -3.19 | -11.30 | -14.94 | -11.07 | -13.56 | NYSE | Closed Ended Fund | Asset Management |
| 1005 | HIO | 3.29 | +0.77 | 313.4M | 344.7K | Western Asset High Income Opportunity Fund, Inc. | +0.77 | -4.77 | -9.97 | -9.97 | -13.74 | NYSE | Closed Ended Fund | Asset Management |
| 1006 | HBANP | 15.66 | +2.15 | 313.2M | 58.5K | Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock | -0.38 | -2.73 | -3.39 | -7.12 | -15.63 | NASDAQ | Preferred Stock | Banks-Regional |
| 1007 | PPT | 3.27 | -0.30 | 312.5M | 119.5K | Franklin Premier Income Trust | +0.93 | -3.82 | -5.49 | -7.63 | -11.38 | NYSE | Closed Ended Fund | Asset Management |
| 1008 | BKT | 9.62 | +0.31 | 311.6M | 270.4K | BlackRock Income Trust Inc. | +0.73 | -5.96 | -9.59 | -10.18 | -14.11 | NYSE | Closed Ended Fund | Asset Management |
| 1009 | BGT | 10.44 | -0.10 | 311.4M | 111.9K | BlackRock Floating Rate Income Trust | +0.77 | -5.35 | -1.60 | -2.88 | -13.14 | NYSE | Closed Ended Fund | Asset Management |
| 1010 | TBCRF | 3.74 | +1.35 | 310.5M | 420 | TIMBERCREEK FNCL CORP | -0.27 | -10.53 | -16.89 | -21.63 | -26.23 | OTC | Common Stock | Mortgage Finance |
| 1011 | HRZN | 4.63 | +0.11 | 310.0M | 332.5K | Horizon Technology Finance Corporation | +1.99 | -4.44 | -0.32 | +2.10 | -25.88 | NASDAQ | Common Stock | Asset Management |
| 1012 | CFG/PE | 17.15 | -0.12 | 308.7M | 49.7K | Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E | +1.60 | -5.38 | -7.20 | -8.19 | -17.82 | NYSE | Preferred Stock | Banks-Regional |
| 1013 | BRW | 6.07 | -0.25 | 308.7M | 208.0K | Saba Capital Income & Opportunities Fund | +1.08 | -6.98 | -9.75 | -10.68 | -18.92 | NYSE | Common Stock | Asset Management |
| 1014 | FCCO | 32.72 | +0.76 | 307.5M | 30.1K | First Community Corp | +0.45 | -5.34 | -0.50 | +9.74 | +18.62 | NASDAQ | Common Stock | Banks-Regional |
| 1015 | NODK | 15.02 | +0.20 | 306.5M | 20.7K | NI Holdings, Inc. | +0.74 | -1.57 | -4.76 | +18.64 | +14.31 | NASDAQ | Common Stock | Insurance-Property & Casualty |
| 1016 | EFR | 10.38 | -0.57 | 306.5M | 105.4K | Eaton Vance Senior Floating-Rate Fund | +1.67 | -0.86 | -2.08 | +0.29 | -8.71 | NYSE | Closed Ended Fund | Asset Management |
| 1017 | ACGLN | 15.24 | +0.40 | 304.8M | 56.4K | Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G | -0.26 | -3.79 | -5.98 | -8.36 | -15.57 | NASDAQ | Common Stock | Insurance-Diversified |
| 1018 | FRMO | 6.92 | -1.14 | 304.6M | 2.9K | FRMO CORP | +1.32 | -5.23 | -1.48 | -11.85 | -21.00 | OTC | Common Stock | Asset Management |
| 1019 | ZTR | 5.99 | +0.67 | 299.5M | 158.8K | Virtus Total Return Fund Inc. | +0.50 | -11.52 | -12.68 | -11.91 | -8.83 | NYSE | Closed Ended Fund | Closed-End Fund - Equity |
| 1020 | BPRN | 43.85 | +1.60 | 298.8M | 31.7K | Princeton Bancorp, Inc. Common Stock (PA) | +0.87 | +0.73 | +15.15 | +26.55 | +41.77 | NASDAQ | Common Stock | Banks-Regional |