Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7561 | TACOU | 10.95 | +1.85 | 273.8M | 50 | Berto Acquisition Corp. Unit | +1.85 | +0.88 | +0.74 | +5.90 | +2.15 | NASDAQ | Unit | |
| 7562 | MGPI | 12.78 | -0.10 | 273.6M | 172.0K | MGP Ingredients Inc | -0.02 | -22.09 | -22.33 | -33.35 | -46.31 | NASDAQ | Common Stock | Beverages-Wineries & Distilleries |
| 7563 | VNDA | 4.53 | -2.27 | 273.6M | 425.7K | Vanda Pharmaceuticals Inc. | -12.48 | -16.67 | -27.37 | -35.08 | -16.20 | NASDAQ | Common Stock | Biotechnology |
| 7564 | NCA | 8.26 | -1.93 | 273.5M | 151.2K | Nuveen California Municipal Value Fund | -0.39 | -7.69 | -12.80 | -10.83 | -8.45 | NYSE | Closed Ended Fund | Asset Management |
| 7565 | MUZE | 10.01 | 0.00 | 273.5M | 94 | Muzero Acquisition Corp Class A | 0.00 | +0.10 | +0.20 | +1.73 | +1.94 | NASDAQ | Common Stock | |
| 7566 | BAUG | 55.80 | +0.44 | 273.4M | 4.1K | Innovator U.S. Equity Buffer ETF - August | +0.80 | +0.62 | +3.65 | +13.14 | +13.53 | BATS | ETF | |
| 7567 | BOTY | 0.06913 | +115.36 | 273.4M | 1.2K | LINGERIE FIGHTNG CHAMP | +58.27 | -13.59 | -22.38 | -49.26 | +6912900.00 | OTC | Common Stock | Entertainment |
| 7568 | FDEV | 35.94 | -0.30 | 273.1M | 9.2K | Fidelity International Multifactor ETF | -1.78 | -6.13 | -0.69 | -0.58 | +8.25 | BATS | ETF | |
| 7569 | RWAY | 6.51 | -0.53 | 273.0M | 267.2K | Runway Growth Finance Corp. Common Stock | -2.62 | -2.03 | +16.55 | -5.72 | -35.11 | NASDAQ | Common Stock | Credit Services |
| 7570 | EOD | 6.34 | +0.32 | 273.0M | 184.7K | Allspring Global Dividend Opportunity Fund | -0.31 | -4.95 | -3.21 | +6.73 | +10.84 | NYSE | Closed Ended Fund | Asset Management |
| 7571 | CCIIU | 10.49 | 0.00 | 272.9M | 373 | Cohen Circle Acquisition Corp. II Unit | +0.29 | +0.19 | +0.38 | +0.86 | +1.75 | NASDAQ | Unit | |
| 7572 | CVSB | 50.49 | +0.08 | 272.6M | 8.5K | Calvert Ultra-Short Investment Grade ETF | -0.14 | -0.31 | -0.32 | -0.23 | -0.52 | NYSE | ETF | |
| 7573 | UVXY | 16.66 | -1.86 | 272.6M | 3.4M | ProShares Ultra VIX Short-Term Futures ETF | -2.49 | -4.99 | -29.99 | -65.74 | -68.03 | BATS | ETF | |
| 7574 | AACPU | 10.70 | 0.00 | 272.5M | 3 | Apogee Acquisition Corp Units | +3.88 | +3.88 | +4.29 | +6.89 | +6.89 | NASDAQ | Unit | |
| 7575 | AFB | 9.47 | -1.20 | 272.4M | 154.0K | Alliance National Municipal Income Fund, Inc. | -0.16 | -10.61 | -16.37 | -9.85 | -12.19 | NYSE | Closed Ended Fund | Asset Management |
| 7576 | AIV | 1.88 | -2.85 | 272.3M | 1.3M | Apartment Investment and Management Company | -12.38 | -26.76 | -36.22 | -53.59 | -75.68 | NYSE | Common Stock | REIT-Residential |
| 7577 | KWY | 9.41 | -0.21 | 272.2M | 10.1K | Kingsway Corporation | +2.28 | -8.82 | -10.21 | -9.87 | -9.87 | NYSE | Common Stock | |
| 7578 | EYPT | 3.16 | -2.86 | 272.2M | 1.5M | EyePoint, Inc. Common Stock | -4.62 | -31.07 | -78.14 | -75.92 | -76.82 | NASDAQ | Common Stock | Biotechnology |
| 7579 | LCNB | 19.09 | +0.79 | 272.1M | 6.0K | LCNB Corporation | +1.44 | -2.25 | +7.25 | +17.05 | +29.60 | NASDAQ | Common Stock | Banks-Regional |
| 7580 | TSI | 4.27 | -0.47 | 272.1M | 70.7K | TCW Strategic Income Fund, Inc. | 0.00 | -2.29 | -5.32 | -5.95 | -13.04 | NYSE | Closed Ended Fund | Asset Management |