Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8041 | FNK | 60.28 | +0.59 | 217.0M | 18.9K | First Trust Mid Cap Value AlphaDEX Fund | +0.58 | -7.09 | -2.18 | +4.77 | +8.29 | NASDAQ | ETF | |
| 8042 | LOVE | 15.04 | +2.30 | 216.9M | 124.5K | The Lovesac Company Common Stock | -2.47 | -9.89 | -16.64 | +0.59 | -6.77 | NASDAQ | Common Stock | Furnishings, Fixtures & Appliances |
| 8043 | SION | 4.79 | -2.34 | 216.8M | 529.3K | Sionna Therapeutics, Inc. Common Stock | -6.35 | -33.22 | -88.88 | -87.17 | -83.61 | NASDAQ | Common Stock | |
| 8044 | GSHR | 10.57 | -0.05 | 216.3M | 6 | Gesher Acquisition Corp. II Class A | +0.05 | +0.52 | +0.91 | +2.13 | +4.19 | NASDAQ | Common Stock | |
| 8045 | EXOD | 7.16 | -2.32 | 216.3M | 55.2K | Exodus Movement, Inc. | -3.24 | -3.37 | +41.78 | +13.11 | -77.41 | NYSEAMERICAN | Common Stock | Software-Infrastructure |
| 8046 | EXFY | 2.37 | +5.40 | 216.2M | 367.0K | Expensify, Inc. Class A Common Stock | +10.30 | -0.36 | +27.50 | +178.99 | +32.48 | NASDAQ | Common Stock | Software-Application |
| 8047 | HFGO | 31.08 | +1.27 | 216.0M | 12.1K | Hartford Large Cap Growth ETF | +3.10 | +4.57 | +6.11 | +24.82 | +13.92 | BATS | ETF | |
| 8048 | JRNGF | 3.52 | 0.00 | 216.0M | 97.3K | JOURNEY ENERGY INC | -4.38 | -15.57 | +24.40 | -2.81 | +48.80 | OTC | Common Stock | Oil & Gas E&P |
| 8049 | SEEMF | 0.052 | -5.46 | 215.9M | 310.0K | SEEING MACHINES LTD | -5.46 | 0.00 | -7.80 | +24.25 | +8.79 | OTC | Common Stock | Software-Infrastructure |
| 8050 | PSBQ | 51.30 | +0.59 | 215.9M | 5.0K | PSB HOLDINGS INC (WI) | -1.35 | -3.70 | +0.29 | +87.91 | +101.71 | OTC | Common Stock | Banks-Regional |
| 8051 | FOTB | 235.00 | +2.17 | 215.5M | 881 | FIRST OTTOWA BANKSHARES | +2.62 | +5.39 | +9.30 | +23.68 | +49.68 | OTC | Common Stock | Banks-Regional |
| 8052 | BDEC | 55.23 | +0.55 | 215.4M | 4.8K | Innovator U.S. Equity Buffer ETF - December | +0.89 | +0.90 | +3.34 | +13.93 | +14.61 | BATS | ETF | |
| 8053 | FCCN | 2.00 | -29.58 | 215.3M | 36.2K | SPECTRAL CAPITAL CORP | -53.16 | -59.27 | -60.71 | -15.97 | -2.44 | OTC | Common Stock | Information Technology Services |
| 8054 | OTGAU | 10.38 | 0.00 | 214.9M | 3.8K | OTG Acquisition Corp. I Unit | +0.19 | +0.10 | +0.48 | +1.97 | +2.98 | NASDAQ | Unit | |
| 8055 | CRAQU | 10.74 | 0.00 | 214.8M | 201 | Cal Redwood Acquisition Corp. Units | +2.29 | +2.58 | +1.99 | +4.27 | +4.78 | NASDAQ | Unit | |
| 8056 | FTF | 5.32 | -1.02 | 214.8M | 207.4K | Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest | -0.28 | -7.08 | -8.36 | -8.83 | -16.43 | NYSEAMERICAN | Closed Ended Fund | Asset Management |
| 8057 | UMH/PD | 21.10 | +0.89 | 214.5M | 28.0K | UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share | +2.18 | -1.31 | -1.95 | +0.67 | -8.46 | NYSE | Preferred Stock | REIT-Residential |
| 8058 | JIII | 48.19 | +0.02 | 214.4M | 25.0K | Janus Henderson Income ETF | -0.23 | -1.85 | -3.48 | -3.03 | -5.45 | NYSE | ETF | |
| 8059 | KOYNU | 10.32 | 0.00 | 214.4M | 100 | CSLM Digital Asset Acquisition Corp III Units | -0.10 | +0.10 | -0.29 | +1.48 | +1.37 | NASDAQ | Unit | |
| 8060 | SOME | 84.90 | -0.11 | 214.1M | 632 | SOMERSET TR HOLDING CO | -0.12 | -1.28 | +10.27 | +19.58 | +44.14 | OTC | Common Stock | Banks-Regional |