Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1181 | FT | 7.09 | -0.28 | 178.2M | 66.2K | Franklin Universal Trust Shares of Beneficial Interest | +0.71 | -7.80 | -12.79 | -12.36 | -11.93 | Closed Ended Fund | Asset Management |
| 1182 | MNSB | 24.95 | +0.36 | 177.7M | 13.8K | MainStreet Bancshares, Inc. Common Stock | +0.85 | -2.58 | +3.72 | +9.91 | +25.06 | Common Stock | Banks-Regional |
| 1183 | AHL/PD | 17.68 | -1.39 | 176.8M | 19.7K | Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares | -2.00 | -5.10 | -6.95 | -13.12 | -18.71 | Preferred Stock | Insurance-Property & Casualty |
| 1184 | WIA | 7.57 | 0.00 | 176.5M | 78.7K | Western Asset Inflation-Linked Income Fund | -0.53 | -4.30 | -5.96 | -6.31 | -10.94 | Closed Ended Fund | Asset Management |
| 1185 | CIA | 3.47 | -1.42 | 175.7M | 42.2K | Citizens, Inc. | +0.58 | -9.16 | -37.48 | -33.52 | -35.02 | Common Stock | Insurance-Life |
| 1186 | AHL/PE | 17.51 | -1.02 | 175.1M | 6.8K | Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares | -1.35 | -6.15 | -7.55 | -13.53 | -19.83 | Preferred Stock | Insurance-Property & Casualty |
| 1187 | PLQC | 68.35 | 0.00 | 173.2M | 1.0K | PLAINS ACQUISITION CORP | 0.00 | -0.58 | +0.15 | +2.02 | +5.15 | Common Stock | Banks-Regional |
| 1188 | FGFH | 49.89 | +0.28 | 172.8M | 200 | FORESIGHT FINCL GRP INC | +0.77 | -1.79 | +0.91 | +9.05 | +48.04 | Common Stock | Banks-Regional |
| 1189 | TRCY | 19.40 | -0.37 | 172.8M | 2.8K | TRI CITY BANKSHARES CORP | 0.00 | -0.77 | +2.69 | +1.52 | +17.96 | Common Stock | Banks-Regional |
| 1190 | OPP | 6.91 | -0.58 | 172.7M | 153.5K | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | -0.14 | -7.37 | -9.91 | -9.55 | -19.37 | Closed Ended Fund | Asset Management |
| 1191 | MPV | 15.80 | -3.36 | 170.5M | 8.1K | Barings Participation Investors | +2.60 | -6.67 | -2.95 | -8.83 | -22.05 | Closed Ended Fund | Asset Management |
| 1192 | DMB | 9.23 | -2.38 | 170.0M | 103.7K | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | -1.86 | -11.29 | -16.05 | -12.21 | -12.71 | Closed Ended Fund | Asset Management |
| 1193 | AGM/PG | 16.24 | -0.92 | 168.6M | 11.8K | Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G | -4.70 | -5.96 | -7.57 | -7.46 | -16.13 | Preferred Stock | Credit Services |
| 1194 | BSL | 12.95 | -0.12 | 168.5M | 29.5K | Blackstone Senior Floating Rate 2027 Term Fund | -0.04 | -0.12 | -0.96 | +2.01 | -6.06 | Closed Ended Fund | Asset Management |
| 1195 | GF | 10.33 | -0.77 | 168.5M | 47.3K | NEW GERMANY FUND Inc | -2.91 | -8.50 | -12.01 | -1.71 | -11.71 | Closed Ended Fund | Asset Management |
| 1196 | MNAT | 38.39 | +2.07 | 168.0M | 19 | MARQUETTE NATL CORP | +2.07 | +1.02 | +4.60 | +19.59 | +23.39 | Common Stock | Banks-Regional |
| 1197 | EBMT | 20.98 | -0.33 | 167.1M | 13.2K | Eagle Bancorp Montana, Inc | -0.38 | -6.13 | -10.95 | -1.73 | +23.41 | Common Stock | Banks-Regional |
| 1198 | ARBV | 28.65 | +0.04 | 166.7M | 210 | AMERICAN RIVIERA BANCORP | 0.00 | -3.70 | +2.36 | +20.63 | +32.03 | Common Stock | Banks-Regional |
| 1199 | EMYB | 21.70 | -0.46 | 165.3M | 3.9K | EMBASSY BANCORP INC | -0.82 | -2.21 | +0.70 | +8.88 | +25.22 | Common Stock | Banks-Regional |
| 1200 | BPOPO | 25.27 | +0.08 | 164.3M | 183 | POPULAR M/I 6.375A PFD | +0.88 | 0.00 | -0.20 | +0.68 | +0.88 | Preferred Stock | Banks-Regional |