Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1021 | ZTR | 6.09 | -0.65 | 304.5M | 121.0K | Virtus Total Return Fund Inc. | +0.99 | -8.83 | -11.10 | -9.64 | -8.28 | Closed Ended Fund | Closed-End Fund - Equity |
| 1022 | HRZN | 4.50 | -1.86 | 301.3M | 300.4K | Horizon Technology Finance Corporation | -2.07 | -7.51 | -3.13 | +1.24 | -26.91 | Common Stock | Asset Management |
| 1023 | FRMO | 6.81 | -1.59 | 299.8M | 12.8K | FRMO CORP | +1.49 | -5.42 | -3.68 | -13.47 | -21.90 | Common Stock | Asset Management |
| 1024 | NODK | 14.67 | -0.68 | 299.3M | 18.4K | NI Holdings, Inc. | -1.68 | -2.59 | -5.29 | +15.42 | +10.97 | Common Stock | Insurance-Property & Casualty |
| 1025 | ACGLN | 14.94 | -1.90 | 298.8M | 51.0K | Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G | -1.97 | -5.92 | -6.74 | -10.43 | -16.63 | Common Stock | Insurance-Diversified |
| 1026 | VELO | 9.12 | -4.70 | 293.2M | 1.3M | Velo3D, Inc. Common stock | -16.25 | -23.75 | -32.84 | -4.65 | +79.17 | Common Stock | Shell Companies |
| 1027 | PMTS | 25.25 | +1.57 | 292.7M | 114.8K | CPI Card Group Inc. Common Stock | +3.02 | -13.14 | +31.65 | +54.62 | +66.01 | Common Stock | Credit Services |
| 1028 | BPRN | 42.95 | -0.87 | 292.6M | 12.1K | Princeton Bancorp, Inc. Common Stock (PA) | +0.06 | +0.17 | +13.28 | +24.12 | +38.35 | Common Stock | Banks-Regional |
| 1029 | NTRSO | 18.25 | -0.22 | 292.0M | 51.5K | Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock | +0.55 | -2.20 | -3.41 | -4.30 | -10.10 | Preferred Stock | Asset Management |
| 1030 | AGD | 11.15 | -1.85 | 291.8M | 77.2K | abrdn Global Dynamic Dividend Fund | -4.86 | -8.00 | -7.16 | +0.18 | -19.73 | Closed Ended Fund | Asset Management |
| 1031 | MYFW | 29.85 | -1.13 | 291.5M | 16.1K | First Western Financial, Inc. | -0.47 | -3.46 | -9.19 | +15.52 | +30.81 | Common Stock | Banks-Regional |
| 1032 | JCE | 17.12 | +0.41 | 291.1M | 38.3K | Nuveen Core Equity Alpha Fund | +1.06 | -0.47 | +4.84 | +14.74 | +10.31 | Closed Ended Fund | Asset Management |
| 1033 | MXF | 20.13 | -0.54 | 290.3M | 17.8K | MEXICO FUND | -1.27 | -6.46 | -7.36 | -5.67 | +7.16 | Closed Ended Fund | Asset Management |
| 1034 | TEI | 6.12 | -0.33 | 289.0M | 141.1K | Templeton Emerging Markets Income Fund | -0.49 | -9.87 | -8.79 | +0.33 | -1.92 | Closed Ended Fund | Asset Management |
| 1035 | ISBA | 37.82 | -1.34 | 288.5M | 12.1K | Isabella Bank Corporation Common stock | +0.93 | -4.54 | -6.89 | -17.28 | +5.20 | Common Stock | Banks-Regional |
| 1036 | HPF | 13.29 | +0.19 | 287.8M | 44.3K | John Hancock Preferred Income Fund II | -1.30 | -12.36 | -17.16 | -15.59 | -22.07 | Closed Ended Fund | Asset Management |
| 1037 | FNRN | 17.55 | -0.56 | 287.7M | 44.5K | First Northern Community Bancorp Common stock | +1.56 | +1.92 | -0.85 | +12.57 | +37.87 | Common Stock | Banks-Regional |
| 1038 | OVLY | 33.99 | -1.56 | 285.9M | 4.0K | Oak Valley Bancorp | +0.95 | -0.86 | +1.49 | +2.50 | +25.89 | Common Stock | Banks-Regional |
| 1039 | FRAF | 63.26 | -0.46 | 284.6M | 33.1K | Franklin Financial Services Corporation Common Stock | +2.33 | +0.22 | +2.50 | +16.91 | +38.64 | Common Stock | Banks-Regional |
| 1040 | FUND | 9.55 | -2.20 | 283.5M | 50.4K | Sprott Focus Trust, Inc. | -1.39 | -10.11 | -0.78 | -0.12 | +14.16 | Common Stock | Asset Management |