Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | AMBZ | 72.00 | -0.21 | 655.2M | 1.0K | AMER BUSINESS BK CA | -0.62 | -1.36 | -1.03 | +1.41 | +30.32 | Common Stock | Banks-Regional |
| 802 | OTCM | 54.40 | +1.21 | 651.2M | 3.9K | OTC MARKETS GROUP INC A | +0.78 | -0.64 | +6.15 | +1.19 | +7.19 | Common Stock | Financial Data & Stock Exchanges |
| 803 | BOE | 11.68 | -0.85 | 649.4M | 254.1K | BlackRock Enhanced Global Dividend Trust | 0.00 | -6.11 | -4.26 | +4.57 | -0.68 | Closed Ended Fund | Asset Management |
| 804 | MET/PE | 20.08 | -0.35 | 646.6M | 368.1K | MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E | +0.65 | -3.46 | -11.15 | -11.31 | -19.16 | Preferred Stock | Insurance-Life |
| 805 | BHB | 38.34 | -1.67 | 642.8M | 35.2K | Bar Harbor Bankshares | -0.91 | -4.27 | +2.32 | +14.21 | +27.16 | Common Stock | Banks-Regional |
| 806 | ACNB | 63.09 | -1.01 | 641.6M | 38.3K | ACNB Corp | +1.26 | -3.44 | +6.49 | +26.86 | +44.96 | Common Stock | Banks-Regional |
| 807 | TIPT | 17.22 | +0.29 | 641.3M | 216.1K | Tiptree Inc. Common Stock | +1.35 | -4.17 | -3.15 | +3.61 | -5.90 | Common Stock | Insurance-Specialty |
| 808 | SCHW/PD | 21.25 | -0.21 | 637.6M | 180.2K | Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D | +0.31 | -7.80 | -12.17 | -13.14 | -15.82 | Preferred Stock | Capital Markets |
| 809 | NMFC | 6.75 | -1.32 | 637.6M | 429.5K | NEW MOUNTAIN FINANCE CORPORATION | -2.46 | -8.29 | -4.25 | -16.15 | -27.65 | Common Stock | Asset Management |
| 810 | BIT | 11.14 | -0.89 | 635.7M | 570.7K | BLACKROCK MULTI-SECTOR INCOME TRUST | -0.89 | -6.31 | -11.09 | -11.16 | -16.68 | Closed Ended Fund | Asset Management |
| 811 | RA | 11.50 | -0.86 | 635.4M | 403.8K | Brookfield Real Assets Income Fund Inc. | -0.43 | -8.15 | -11.13 | -11.20 | -14.81 | Closed Ended Fund | Asset Management |
| 812 | CBNK | 38.90 | -1.74 | 633.9M | 238.7K | Capital Bancorp, Inc. | -1.04 | +6.99 | +11.49 | +26.92 | +29.11 | Common Stock | Banks-Regional |
| 813 | HIFS | 285.75 | -0.23 | 627.9M | 25.1K | Hingham Institution for Saving | +1.12 | -8.00 | -2.78 | -1.17 | -3.00 | Common Stock | Banks-Regional |
| 814 | SUPV | 7.16 | -3.83 | 626.4M | 390.1K | Grupo Supervielle S.A. | +0.63 | -17.76 | -26.91 | -21.97 | +49.06 | ADR | Banks-Regional |
| 815 | CCB | 40.92 | +0.39 | 625.5M | 171.9K | Coastal Financial Corporation | +2.45 | -17.28 | -47.53 | -48.47 | -62.27 | Common Stock | Banks-Regional |
| 816 | DBIN | 55.86 | 0.00 | 625.0M | 101 | DACOTAH BANKS INC | 0.00 | +3.85 | +21.43 | +29.91 | +39.30 | Common Stock | Banks-Regional |
| 817 | SLRC | 11.41 | -0.13 | 622.7M | 331.4K | SLR Investment Corp. Common Stock | -1.51 | -8.39 | -9.40 | -22.08 | -22.03 | Common Stock | Asset Management |
| 818 | MUA | 9.23 | -1.86 | 620.0M | 410.4K | Blackrock Muni Assets Fund, Inc. | -3.30 | -6.62 | -15.43 | -12.55 | -16.05 | Closed Ended Fund | Asset Management |
| 819 | PAXS | 13.10 | -1.43 | 617.7M | 258.8K | PIMCO Access Income Fund | -0.98 | -6.96 | -10.76 | -8.96 | -20.41 | Common Stock | Asset Management |
| 820 | PFN | 6.21 | -1.74 | 613.7M | 617.4K | PIMCO Income Strategy Fund II | -0.48 | -10.00 | -12.90 | -10.52 | -18.40 | Closed Ended Fund | Asset Management |