Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | TIPT | 17.42 | +0.40 | 648.7M | 108.4K | Tiptree Inc. Common Stock | +1.10 | -5.79 | -4.44 | +5.00 | -3.97 | Common Stock | Insurance-Specialty |
| 802 | NMFC | 6.86 | -1.15 | 647.9M | 321.2K | NEW MOUNTAIN FINANCE CORPORATION | -1.58 | -8.29 | -3.65 | -15.10 | -26.63 | Common Stock | Asset Management |
| 803 | OTCM | 54.00 | -0.46 | 646.4M | 1.9K | OTC MARKETS GROUP INC A | +0.37 | -0.48 | +5.06 | -0.33 | +6.89 | Common Stock | Financial Data & Stock Exchanges |
| 804 | MET/PE | 19.95 | -0.99 | 642.4M | 43.5K | MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E | -0.94 | -3.53 | -12.08 | -11.57 | -19.98 | Preferred Stock | Insurance-Life |
| 805 | SCHW/PD | 21.39 | -0.77 | 641.5M | 41.7K | Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D | -0.49 | -7.38 | -11.90 | -12.75 | -15.23 | Preferred Stock | Capital Markets |
| 806 | BIT | 11.16 | -1.37 | 637.1M | 345.5K | BLACKROCK MULTI-SECTOR INCOME TRUST | +0.22 | -6.02 | -11.04 | -11.32 | -16.37 | Closed Ended Fund | Asset Management |
| 807 | MYI | 9.54 | -2.30 | 634.4M | 573.9K | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | -0.36 | -8.84 | -13.78 | -9.61 | -13.31 | Closed Ended Fund | Asset Management |
| 808 | RA | 11.44 | -1.47 | 632.1M | 222.5K | Brookfield Real Assets Income Fund Inc. | -0.87 | -8.55 | -11.52 | -11.18 | -14.88 | Closed Ended Fund | Asset Management |
| 809 | MUA | 9.39 | -1.47 | 630.4M | 187.4K | Blackrock Muni Assets Fund, Inc. | +0.75 | -5.15 | -14.95 | -10.91 | -14.01 | Closed Ended Fund | Asset Management |
| 810 | SLRC | 11.54 | -0.13 | 629.3M | 167.8K | SLR Investment Corp. Common Stock | -0.90 | -8.23 | -10.23 | -21.64 | -22.32 | Common Stock | Asset Management |
| 811 | HIFS | 285.49 | -0.80 | 627.3M | 24.5K | Hingham Institution for Saving | -3.51 | -7.30 | -5.59 | -0.54 | -2.77 | Common Stock | Banks-Regional |
| 812 | DBIN | 55.86 | +5.42 | 625.0M | 20 | DACOTAH BANKS INC | +5.42 | +3.85 | +21.43 | +29.91 | +39.30 | Common Stock | Banks-Regional |
| 813 | PAXS | 13.21 | -1.31 | 623.1M | 145.1K | PIMCO Access Income Fund | +0.80 | -7.20 | -10.47 | -8.61 | -19.57 | Common Stock | Asset Management |
| 814 | FNMFO | 25000.00 | -13.79 | 623.0M | 9 | FED NAT MTG ASSN PFD | 0.00 | -21.88 | -28.57 | -37.50 | -54.55 | Preferred Stock | Mortgage Finance |
| 815 | CCB | 40.73 | +1.41 | 622.7M | 91.5K | Coastal Financial Corporation | +8.50 | -19.06 | -48.39 | -48.24 | -63.69 | Common Stock | Banks-Regional |
| 816 | GAIN | 15.62 | -0.26 | 622.0M | 52.0K | Gladstone Investment Corporation | -0.57 | -4.76 | +0.13 | +6.69 | +12.78 | Common Stock | Asset Management |
| 817 | PFN | 6.25 | -1.50 | 617.1M | 236.4K | PIMCO Income Strategy Fund II | +0.73 | -9.62 | -12.66 | -10.27 | -17.83 | Closed Ended Fund | Asset Management |
| 818 | TWN | 106.22 | +1.85 | 609.9M | 5.2K | Taiwan Fund, Inc. | +4.04 | +2.66 | +9.11 | +63.72 | +91.87 | Closed Ended Fund | Asset Management |
| 819 | CRD.A | 12.73 | +0.51 | 606.1M | 11.3K | Crawford & Company Class A | +1.07 | -4.03 | +13.10 | +24.24 | +24.61 | Common Stock | Insurance Brokers |
| 820 | FNMFN | 12.08 | -3.36 | 604.0M | 659 | FED NAT MTGE ASSN O PFD | -6.79 | -22.56 | -28.61 | -38.05 | -59.72 | Preferred Stock | Mortgage Finance |