Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681 | HRTG | 34.55 | +1.11 | 1.0B | 103.9K | HERITAGE INSURANCE HOLDINGS INC | +4.22 | +0.32 | +27.02 | +30.08 | +36.29 | Common Stock | Insurance-Property & Casualty |
| 682 | OCSL | 11.65 | -0.43 | 1.0B | 416.2K | Oaktree Specialty Lending Corporation | -2.10 | -8.77 | -3.16 | -1.19 | -7.47 | Common Stock | Credit Services |
| 683 | SBNC | 13250.00 | 0.00 | 1.0B | 1 | STHN BANCSHARES INC NC | +0.08 | 0.00 | +6.00 | +14.72 | +37.31 | Common Stock | Banks-Regional |
| 684 | BAC/PM | 19.08 | -0.47 | 1.0B | 197.1K | Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK | -1.55 | -4.84 | -11.01 | -12.88 | -16.90 | Preferred Stock | Banks-Diversified |
| 685 | GS/PD | 18.72 | -0.58 | 1.0B | 148.9K | Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | -0.21 | +0.05 | -2.19 | -3.16 | -11.62 | Preferred Stock | Capital Markets |
| 686 | ASA | 54.92 | -3.75 | 1.0B | 45.0K | ASA GOLD AND PRECIOUS METALS LIMITED | -1.49 | -11.63 | +5.27 | -13.58 | +17.88 | Closed Ended Fund | Asset Management |
| 687 | EMO | 50.28 | -1.51 | 1.0B | 25.4K | ClearBridge Energy Midstream Opportunity Fund Inc. | +0.32 | -8.01 | -0.04 | -1.51 | +13.47 | Closed Ended Fund | Asset Management |
| 688 | CFR/PB | 15.70 | -0.95 | 1.0B | 14.2K | Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B | -0.32 | -3.27 | -5.17 | -8.03 | -13.38 | Preferred Stock | Banks-Regional |
| 689 | MBWM | 58.09 | -1.26 | 1.0B | 88.8K | Mercantile Bank Corp | -0.39 | -4.32 | +1.18 | +11.65 | +28.12 | Common Stock | Banks-Regional |
| 690 | AAC.U | 10.04 | -0.69 | 1.0B | 255.0K | Ares Acquisition Corporation III Units, each consisting of one Class A ordinary share and one-tenth of one redeemable warrant | -1.47 | -0.79 | -0.20 | -0.10 | -0.10 | Unit | Shell Companies |
| 691 | GSBD | 8.83 | -2.21 | 994.0M | 1.3M | Goldman Sachs BDC, Inc. | -2.86 | -8.78 | -1.89 | -3.81 | -10.08 | Common Stock | Asset Management |
| 692 | FSCO | 4.91 | -2.58 | 993.1M | 2.1M | FS Credit Opportunities Corp. | -4.84 | -6.83 | +0.20 | -0.81 | -29.45 | Common Stock | Asset Management |
| 693 | MCBS | 34.51 | -1.02 | 993.1M | 73.7K | METROCITY BANKSHARES INC | +0.66 | -2.47 | -3.97 | +14.67 | +28.41 | Common Stock | Banks-Regional |
| 694 | BFST | 30.43 | -1.01 | 990.5M | 118.7K | Business First Bancshares, Inc. Common Stock | +1.13 | -3.03 | +0.40 | +9.97 | +28.56 | Common Stock | Banks-Regional |
| 695 | HBNC | 19.29 | -0.13 | 990.2M | 883.6K | Horizon Bancorp, Inc. Common Stock | +2.42 | -2.25 | -1.81 | +13.91 | +19.04 | Common Stock | Banks-Regional |
| 696 | CCNE | 33.36 | -1.39 | 988.2M | 61.1K | CNB Financial Corp/PA | +0.24 | -3.16 | -0.06 | +9.48 | +37.23 | Common Stock | Banks-Regional |
| 697 | PSEC | 1.84 | +0.82 | 984.9M | 9.7M | Prospect Capital Corporation | -11.30 | -15.75 | -16.14 | -28.49 | -32.91 | Common Stock | Asset Management |
| 698 | STK | 55.52 | -1.31 | 982.4M | 47.6K | Columbia Seligman Premium Technology Growth Fund, Inc. | +3.25 | +5.03 | +10.16 | +41.89 | +53.75 | Closed Ended Fund | Asset Management |
| 699 | TYG | 38.51 | -1.74 | 978.2M | 121.2K | Tortoise Energy Infrastructure Corp. | +0.57 | -10.23 | -10.59 | -19.21 | -11.41 | Closed Ended Fund | Asset Management |
| 700 | EVV | 8.35 | -0.95 | 970.3M | 935.7K | Eaton Vance Limited Duration Income Fund | -1.18 | -7.43 | -11.36 | -10.98 | -17.90 | Closed Ended Fund | Asset Management |