Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | CET | 55.77 | -1.13 | 1.6B | 45.4K | Central Securities Corp. | +0.48 | -0.06 | +6.00 | +11.89 | +7.82 | Closed Ended Fund | Asset Management |
| 602 | FMCKJ | 6.85 | +1.78 | 1.6B | 49.9K | FREDDIE MAC 8.375 PFD | +2.24 | -26.11 | -30.32 | -37.73 | -57.66 | Preferred Stock | Mortgage Finance |
| 603 | TSLX | 17.20 | -0.41 | 1.6B | 432.8K | Sixth Street Specialty Lending, Inc. | -4.55 | -4.66 | +0.47 | -4.87 | -21.25 | Common Stock | Asset Management |
| 604 | TCBK | 51.26 | -1.64 | 1.6B | 223.8K | Trico Bancshares | +0.13 | -5.03 | -4.59 | +4.73 | +17.15 | Common Stock | Banks-Regional |
| 605 | BFC | 147.78 | -1.70 | 1.6B | 37.4K | Bank First Corporation Common Stock | -0.69 | -4.71 | -1.20 | +6.50 | +12.15 | Common Stock | Banks-Regional |
| 606 | TRIN | 17.09 | -1.64 | 1.6B | 1.2M | Trinity Capital Inc. | -2.59 | -5.45 | -2.20 | +13.89 | +15.98 | Common Stock | Asset Management |
| 607 | OBK | 52.27 | -1.04 | 1.6B | 149.2K | Origin Bancorp, Inc. | +0.04 | -2.75 | +1.87 | +23.05 | +49.26 | Common Stock | Banks-Regional |
| 608 | QCRH | 97.66 | -1.37 | 1.6B | 63.2K | QCR Holdings Inc | -0.22 | -4.27 | +1.83 | +10.94 | +29.78 | Common Stock | Banks-Regional |
| 609 | OCFC | 16.45 | -1.77 | 1.6B | 1.3M | OceanFirst Financial Corp | -0.46 | -13.13 | -13.22 | -11.82 | -9.25 | Common Stock | Banks-Regional |
| 610 | LOB | 34.22 | -6.22 | 1.6B | 302.7K | Live Oak Bancshares, Inc. | -5.44 | -13.04 | -16.76 | +0.56 | -2.98 | Common Stock | Banks-Regional |
| 611 | NAC | 9.94 | -1.24 | 1.6B | 1.5M | Nuveen California Quality Municipal Income Fund | -3.07 | -12.70 | -17.89 | -14.43 | -14.50 | Closed Ended Fund | Asset Management |
| 612 | HGTY | 13.90 | +0.49 | 1.5B | 249.1K | Hagerty, Inc. | +3.25 | +3.94 | +14.38 | +25.43 | +16.69 | Common Stock | Insurance-Property & Casualty |
| 613 | KMPR | 26.21 | +0.54 | 1.5B | 454.6K | Kemper Corporation | +4.84 | -1.73 | -11.15 | -17.53 | -47.32 | Common Stock | Insurance-Property & Casualty |
| 614 | STC | 50.36 | -2.63 | 1.5B | 232.9K | Stewart Information Services Corporation | +1.31 | -24.88 | -26.32 | -19.00 | -26.00 | Common Stock | Insurance-Property & Casualty |
| 615 | GAM | 64.01 | -0.70 | 1.5B | 11.0K | General American Investors Company, Inc. | +0.90 | -3.58 | -0.97 | +7.80 | +1.20 | Closed Ended Fund | Asset Management |
| 616 | SAFT | 103.87 | -0.07 | 1.5B | 73.8K | Safety Insurance Group Inc | +0.28 | +0.48 | +32.69 | +40.42 | +48.45 | Common Stock | Insurance-Property & Casualty |
| 617 | HYT | 7.79 | -0.32 | 1.5B | 649.7K | BLACKROCK CORPORATE HIGH YIELD FUND INC. | -0.70 | -5.75 | -9.16 | -8.95 | -17.88 | Closed Ended Fund | Asset Management |
| 618 | BAC/PE | 18.78 | -0.21 | 1.5B | 24.5K | Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) | +0.86 | +1.46 | +0.21 | -0.64 | -13.54 | Preferred Stock | Banks-Diversified |
| 619 | QQQX | 30.94 | -0.07 | 1.5B | 61.9K | Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest | +1.68 | +0.95 | +3.00 | +11.78 | +11.86 | Closed Ended Fund | Asset Management |
| 620 | CNOB | 29.96 | -1.45 | 1.5B | 232.9K | Center Bancorp Inc | -0.30 | -5.96 | -6.96 | +9.14 | +17.40 | Common Stock | Banks-Regional |