Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 261 | HIX | 3.54 | +0.71 | 318.4M | 220.9K | Western Asset High Income Fund II, Inc. | +0.14 | -8.42 | -10.73 | -10.28 | -18.55 | Closed Ended Fund | Asset Management |
| 262 | KTF | 8.11 | +0.87 | 317.8M | 156.6K | DWS Municipal Income Trust | +1.76 | -6.35 | -12.61 | -10.29 | -11.29 | Closed Ended Fund | Asset Management |
| 263 | PPT | 3.29 | +0.77 | 314.9M | 152.7K | Franklin Premier Income Trust | +1.70 | -3.09 | -4.77 | -6.92 | -10.71 | Closed Ended Fund | Asset Management |
| 264 | AWP | 10.11 | +0.70 | 312.0M | 109.4K | abrdn Global Premier Properties Fund | -4.26 | -11.47 | -15.40 | -11.55 | -14.03 | Closed Ended Fund | Asset Management |
| 265 | HIO | 3.28 | +1.24 | 311.9M | 391.2K | Western Asset High Income Opportunity Fund, Inc. | -0.61 | -4.93 | -10.38 | -10.38 | -14.14 | Closed Ended Fund | Asset Management |
| 266 | BGT | 10.42 | +1.46 | 310.8M | 181.0K | BlackRock Floating Rate Income Trust | -0.95 | -5.87 | -1.79 | -3.07 | -13.31 | Closed Ended Fund | Asset Management |
| 267 | OPP/PB | 15.96 | -0.53 | 310.2M | 7.2K | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock | -1.39 | -2.36 | -8.20 | -12.57 | -15.80 | Preferred Stock | Asset Management |
| 268 | BKT | 9.49 | -0.42 | 307.4M | 528.7K | BlackRock Income Trust Inc. | -0.73 | -6.41 | -10.81 | -11.39 | -15.27 | Closed Ended Fund | Asset Management |
| 269 | BRW | 6.04 | +1.26 | 307.2M | 283.1K | Saba Capital Income & Opportunities Fund | -0.74 | -7.44 | -10.19 | -11.12 | -19.32 | Common Stock | Asset Management |
| 270 | HRZN | 4.58 | 0.00 | 307.0M | 278.2K | Horizon Technology Finance Corporation | -1.08 | -5.76 | -1.29 | +1.10 | -26.60 | Common Stock | Asset Management |
| 271 | EFR | 10.36 | +1.67 | 305.9M | 145.4K | Eaton Vance Senior Floating-Rate Fund | -0.19 | -0.96 | -2.26 | +0.10 | -8.88 | Closed Ended Fund | Asset Management |
| 272 | FRMO | 6.92 | 0.00 | 304.6M | 1.3K | FRMO CORP | +1.82 | -3.89 | -1.48 | -11.85 | -21.00 | Common Stock | Asset Management |
| 273 | AGD | 11.36 | +1.98 | 297.3M | 108.6K | abrdn Global Dynamic Dividend Fund | -3.73 | -6.27 | -5.65 | +1.98 | -17.38 | Closed Ended Fund | Asset Management |
| 274 | NTRSO | 18.29 | +0.06 | 292.6M | 32.5K | Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock | +0.77 | -1.98 | -3.76 | -3.74 | -10.43 | Preferred Stock | Asset Management |
| 275 | MXF | 20.26 | +1.05 | 292.2M | 28.8K | MEXICO FUND | -1.84 | -5.86 | -7.78 | -4.97 | +7.65 | Closed Ended Fund | Asset Management |
| 276 | TEI | 6.16 | +1.82 | 290.9M | 139.8K | Templeton Emerging Markets Income Fund | -0.81 | -9.28 | -8.88 | +2.33 | -0.65 | Closed Ended Fund | Asset Management |
| 277 | FUND | 9.80 | +1.24 | 290.7M | 11.6K | Sprott Focus Trust, Inc. | +1.14 | -7.81 | +2.83 | +2.94 | +16.25 | Common Stock | Asset Management |
| 278 | JCE | 16.98 | +1.28 | 288.8M | 38.1K | Nuveen Core Equity Alpha Fund | +1.46 | -1.25 | +3.57 | +13.54 | +8.67 | Closed Ended Fund | Asset Management |
| 279 | HPF | 13.32 | +0.53 | 288.4M | 91.3K | John Hancock Preferred Income Fund II | -1.26 | -12.20 | -16.91 | -14.94 | -21.83 | Closed Ended Fund | Asset Management |
| 280 | EFT | 10.65 | +1.28 | 283.2M | 124.2K | Eaton Vance Floating-Rate Income Trust | +2.06 | +0.42 | -1.16 | +1.38 | -8.93 | Closed Ended Fund | Asset Management |