Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | KEY/PJ | 18.57 | +0.29 | 315.8M | 33.8K | KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F | +0.40 | -8.14 | -12.84 | -14.01 | -17.38 | Preferred Stock | Banks-Regional |
| 1002 | HIX | 3.50 | +0.72 | 314.8M | 303.4K | Western Asset High Income Fund II, Inc. | +2.19 | -6.80 | -12.63 | -13.49 | -17.18 | Closed Ended Fund | Asset Management |
| 1003 | AWP | 10.17 | -0.79 | 313.8M | 85.0K | abrdn Global Premier Properties Fund | +1.69 | -7.55 | -17.46 | -15.96 | -14.40 | Closed Ended Fund | Asset Management |
| 1004 | CCAP | 8.50 | -1.39 | 313.2M | 74.8K | Crescent Capital BDC, Inc. Common stock | -5.13 | -13.44 | -23.22 | -37.04 | -39.59 | Common Stock | Asset Management |
| 1005 | BKT | 9.65 | +0.41 | 312.5M | 22.6K | BlackRock Income Trust Inc. | +0.94 | -0.83 | -7.04 | -9.90 | -13.84 | Closed Ended Fund | Asset Management |
| 1006 | RM | 33.87 | +0.36 | 312.5M | 25.5K | REGIONAL MANAGEMENT CORP | +1.47 | +7.52 | -20.46 | -11.50 | -16.33 | Common Stock | Credit Services |
| 1007 | LEGO | 9.98 | -0.10 | 312.0M | 127 | Legato Merger Corp. IV | -0.20 | -0.10 | +0.20 | +1.32 | +0.30 | Common Stock | Shell Companies |
| 1008 | PPT | 3.27 | +0.15 | 312.0M | 64.1K | Franklin Premier Income Trust | +1.71 | -1.36 | -4.95 | -7.77 | -10.30 | Closed Ended Fund | Asset Management |
| 1009 | LWAC | 10.35 | +0.10 | 311.3M | 199.2K | LightWave Acquisition Corp. Class A | -0.10 | -0.39 | +1.17 | +1.57 | +2.98 | Common Stock | Shell Companies |
| 1010 | CION | 6.32 | -0.71 | 310.7M | 154.7K | CION Investment Corporation | -6.03 | -11.80 | +2.35 | -15.80 | -33.17 | Common Stock | Asset Management |
| 1011 | HIO | 3.27 | +0.46 | 310.5M | 607.7K | Western Asset High Income Opportunity Fund, Inc. | +1.40 | -4.25 | -10.30 | -11.76 | -14.75 | Closed Ended Fund | Asset Management |
| 1012 | OPP/PB | 15.91 | -1.27 | 309.4M | 1.8K | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock | -1.29 | -3.86 | -7.12 | -14.04 | -15.14 | Preferred Stock | Asset Management |
| 1013 | FCCO | 32.86 | +0.77 | 308.9M | 18.8K | First Community Corp | +2.62 | -1.88 | +1.94 | +8.74 | +20.59 | Common Stock | Banks-Regional |
| 1014 | CFG/PE | 17.10 | -0.70 | 307.8M | 25.8K | Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E | -0.52 | -2.84 | -7.77 | -10.52 | -15.85 | Preferred Stock | Banks-Regional |
| 1015 | TMTS | 10.02 | +0.10 | 307.3M | 7 | Spartacus Acquisition Corp. II Class A | +0.25 | -0.10 | -0.10 | +0.45 | +1.01 | Common Stock | Shell Companies |
| 1016 | VII | 9.81 | -0.04 | 306.8M | 216 | Viking Acquisition Corp. II | -0.10 | -0.20 | -0.10 | -0.20 | -0.20 | Common Stock | Shell Companies |
| 1017 | RIV | 9.92 | -0.10 | 304.8M | 37.3K | RiverNorth Opportunities Fund, Inc. Common Stock | -1.39 | -6.59 | -13.51 | -14.85 | -13.96 | Closed Ended Fund | Asset Management |
| 1018 | HBANP | 15.04 | +0.10 | 300.9M | 68.5K | Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock | -3.80 | -9.26 | -7.42 | -11.45 | -18.63 | Preferred Stock | Banks-Regional |
| 1019 | ACGLN | 15.00 | -1.05 | 300.0M | 31.8K | Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G | -0.33 | -2.66 | -8.59 | -12.99 | -16.11 | Common Stock | Insurance-Diversified |
| 1020 | ALTI | 2.60 | -2.43 | 299.8M | 51.9K | AlTi Global, Inc. Class A Common Stock | +12.53 | -16.24 | -22.70 | -30.90 | -32.86 | Common Stock | Asset Management |