Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6361 | KEMX | 53.01 | +1.38 | 137.8M | 4.3K | KraneShares MSCI Emerging Markets Ex China Index ETF | +2.77 | +1.04 | +2.29 | +29.50 | +49.41 | ETF | |
| 6362 | HUMA | 0.4959 | -4.92 | 137.7M | 3.5M | Humacyte, Inc. Common Stock | -9.38 | -18.03 | -35.65 | -23.71 | -80.01 | Common Stock | Biotechnology |
| 6363 | XSEP | 45.47 | -0.04 | 137.5M | 1.3K | FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September | +0.29 | +0.72 | +2.10 | +7.77 | +8.99 | ETF | |
| 6364 | CEPL | 4.17 | -7.23 | 137.4M | 185.3K | Capstone Energy Plus, Inc. Common Stock | -6.92 | -26.32 | -64.90 | -64.90 | -64.90 | Common Stock | |
| 6365 | FGBI | 8.30 | -0.12 | 137.3M | 17.2K | FIRST GUARANTY BANCSHARES INC | +2.09 | -2.81 | -16.41 | -13.54 | -7.37 | Common Stock | Banks-Regional |
| 6366 | BSSX | 24.08 | -0.10 | 137.3M | 6.7K | Invesco BulletShares 2033 Municipal Bond ETF | +0.67 | -3.56 | -6.80 | -5.66 | -5.81 | ETF | |
| 6367 | ONL | 2.40 | -0.21 | 137.2M | 89.1K | Orion Properties Inc. | -4.18 | -11.26 | -15.32 | +7.37 | -7.14 | Common Stock | REIT-Office |
| 6368 | CORN | 18.90 | +0.26 | 137.0M | 63.6K | Teucrium Corn Fund | -3.23 | -5.84 | +8.30 | +3.33 | +7.38 | ETF | |
| 6369 | DMAX | 27.83 | -0.07 | 136.9M | 24.1K | iShares Large Cap Max Buffer Dec ETF | 0.00 | +0.43 | +1.61 | +4.49 | +5.14 | ETF | |
| 6370 | BSMY | 22.82 | -0.31 | 136.9M | 13.2K | Invesco BulletShares 2034 Municipal Bond ETF | +0.61 | -3.41 | -7.62 | -6.41 | -6.48 | ETF | |
| 6371 | ELD | 27.93 | +0.45 | 136.9M | 4.4K | WisdomTree Emerging Markets Local Debt Fund | +0.57 | -3.67 | -3.07 | -1.32 | -2.87 | ETF | |
| 6372 | OXSQ | 1.27 | -0.78 | 136.8M | 389.1K | Oxford Square Capital Corp. | 0.00 | -5.93 | -10.56 | -30.98 | -24.41 | Common Stock | Asset Management |
| 6373 | DLNG | 3.76 | -0.30 | 136.7M | 14.6K | DYNAGAS LNG PARNERS LP | +6.17 | +2.69 | +4.41 | -11.77 | +7.08 | Common Stock | Oil & Gas Midstream |
| 6374 | SIXS | 55.23 | +0.31 | 136.7M | 552 | ETC 6 Meridian Small Cap Equity ETF | +1.01 | -5.42 | -6.10 | +4.83 | +11.46 | ETF | |
| 6375 | OGI | 0.9461 | -0.73 | 136.4M | 268.8K | Organigram Global Inc. Common Shares | -12.80 | -18.09 | -4.31 | -31.44 | -48.86 | Common Stock | Drug Manufacturers-Specialty & Generic |
| 6376 | SMCO | 28.12 | +0.60 | 136.4M | 1.2K | Hilton Small-MidCap Opportunity ETF | +1.92 | -2.66 | -7.19 | +1.64 | +3.20 | ETF | |
| 6377 | CGV | 15.78 | +0.53 | 136.2M | 5.6K | Conductor Global Equity Value ETF | -0.64 | -3.44 | +0.66 | +1.08 | +7.18 | ETF | |
| 6378 | BMN | 22.14 | -0.49 | 136.1M | 12.5K | BlackRock 2037 Municipal Target Term Trust | +0.73 | -11.79 | -13.35 | -15.21 | -11.47 | Common Stock | Asset Management |
| 6379 | PLUN | 10.07 | -0.20 | 135.7M | 118 | Plutonian Acquisition Corp II | -0.10 | 0.00 | +1.10 | +1.00 | +1.00 | Common Stock | |
| 6380 | ESG | 180.96 | +0.36 | 135.7M | 593 | Northern Trust STOXX US ESG Select ETF | +0.16 | -0.88 | +2.48 | +17.84 | +16.64 | ETF |