Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5041 | BCML | 31.08 | -0.35 | 339.4M | 11.3K | BayCom Corp Common Stock | +0.68 | +0.91 | -6.83 | +3.63 | +10.25 | Common Stock | Banks-Regional |
| 5042 | IPFX | 10.05 | -0.00 | 339.0M | 3.7K | Inflection Point Acquisition Corp. VI Class A | -0.04 | +0.01 | -2.33 | +0.01 | +0.01 | Common Stock | |
| 5043 | TURF | 33.71 | +0.13 | 338.8M | 380 | T. Rowe Price Natural Resource ETF | -0.31 | -6.32 | +7.29 | -4.19 | +20.68 | ETF | |
| 5044 | CAII | 9.99 | -0.20 | 338.6M | 7 | Collective Acquisition Corp. II Class A | -0.10 | -0.10 | +0.71 | +0.60 | +0.60 | Common Stock | |
| 5045 | CV | 6.35 | +2.92 | 337.9M | 16.2K | CapsoVision, Inc. Common Stock | -8.24 | +6.01 | -3.93 | -5.22 | +38.80 | Common Stock | |
| 5046 | PTOR | 9.96 | 0.00 | 337.9M | 9.8K | Praetorian Acquisition Corp. Class A | +0.10 | -0.30 | +0.20 | +1.63 | +1.01 | Common Stock | |
| 5047 | SILC | 58.78 | -2.08 | 337.8M | 46.3K | Silicom Ltd | +15.05 | +43.82 | +34.91 | +163.11 | +233.03 | Common Stock | Communication Equipment |
| 5048 | AQLT | 32.43 | +0.67 | 337.3M | 18.9K | iShares MSCI Global Quality Factor ETF | +1.07 | +1.47 | +2.70 | +15.98 | +17.55 | ETF | |
| 5049 | XRP | 16.65 | +1.28 | 337.0M | 633.0K | Bitwise XRP ETF | +0.54 | +6.39 | +29.67 | +10.93 | -25.87 | ETF | |
| 5050 | IA | 18.82 | -0.88 | 336.9M | 31.1K | Innovative Solutions & Support | -0.40 | +1.64 | -18.41 | -18.41 | -18.41 | Common Stock | |
| 5051 | TDAQ | 27.82 | +0.63 | 336.6M | 256.3K | TappAlpha Innovation 100 Growth & Daily Income ETF | +2.56 | +2.87 | +0.02 | +15.99 | +4.94 | ETF | |
| 5052 | CABA | 1.99 | -0.75 | 336.5M | 1.6M | Cabaletta Bio, Inc. Common Stock | -0.75 | -42.80 | -34.05 | -34.05 | -18.65 | Common Stock | Biotechnology |
| 5053 | OTLY | 10.54 | -0.10 | 336.4M | 47.6K | Oatly Group AB | -11.13 | -25.14 | +4.88 | -0.66 | -27.11 | ADR | Beverages-Non-Alcoholic |
| 5054 | TCPC | 4.00 | +0.63 | 336.0M | 205.3K | BlackRock TCP Capital Corp. Common Stock | +0.63 | -1.60 | +23.23 | +6.80 | -32.23 | Common Stock | Asset Management |
| 5055 | CDX | 20.23 | -0.07 | 335.8M | 35.2K | Simplify High Yield ETF | +0.05 | -1.61 | -3.53 | -5.64 | -11.43 | ETF | |
| 5056 | USDE | 13.95 | -1.41 | 335.2M | 1.5M | StablecoinX Inc. Class A Common Stock | -10.35 | +75.91 | +432.44 | +277.03 | +277.03 | Common Stock | |
| 5057 | BLCV | 41.67 | +0.43 | 335.1M | 400 | iShares Large Cap Value Active ETF | +0.01 | -3.68 | -0.40 | +13.80 | +16.09 | ETF | |
| 5058 | BEAG | 10.70 | -0.05 | 334.9M | 661.0K | Bold Eagle Acquisition Corp. Class A | +0.05 | -0.79 | -0.05 | +1.28 | +1.95 | Common Stock | Other Industrial Metals & Mining |
| 5059 | ALTI | 2.91 | +0.02 | 334.9M | 7.3K | AlTi Global, Inc. Class A Common Stock | -5.80 | -2.98 | -20.25 | -22.79 | -18.47 | Common Stock | Asset Management |
| 5060 | GREK | 83.10 | +0.76 | 334.5M | 17.8K | Global X MSCI Greece ETF | -3.27 | -4.45 | +5.79 | +26.20 | +27.10 | ETF |