Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961 | HCMA | 10.30 | +0.10 | 347.5M | 30.2K | HCM III Acquisition Corp. Class A | +0.10 | +0.20 | -0.29 | +2.08 | +1.93 | Common Stock | Shell Companies |
| 962 | GBAB | 12.59 | +1.21 | 348.7M | 228.7K | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | +0.40 | -7.77 | -12.14 | -12.51 | -19.76 | Closed Ended Fund | Asset Management |
| 963 | CION | 7.00 | -2.10 | 344.4M | 315.0K | CION Investment Corporation | -0.99 | -4.63 | +12.00 | -0.85 | -25.13 | Common Stock | Asset Management |
| 964 | TREE | 24.64 | +0.37 | 345.9M | 239.6K | LendingTree, Inc. | +1.78 | -13.09 | -46.28 | -40.80 | -59.14 | Common Stock | Financial Conglomerates |
| 965 | BFCC | 63.47 | -0.05 | 345.5M | 430 | BANKFIRST CAP CORP | 0.00 | -0.03 | +2.37 | +17.91 | +36.79 | Common Stock | Banks-Regional |
| 966 | FOF | 12.50 | +0.72 | 347.8M | 58.7K | Cohen & Steers Closed End Opportunity Fund | +2.29 | -6.65 | -9.49 | -3.62 | -4.87 | Closed Ended Fund | Asset Management |
| 967 | KEY/PK | 19.23 | +0.89 | 346.1M | 31.1K | KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G | -1.71 | -5.01 | -7.15 | -10.16 | -15.70 | Preferred Stock | Banks-Regional |
| 968 | AVBH | 31.26 | +1.03 | 343.3M | 68.6K | Avidbank Holdings, Inc. Common stock | -0.48 | -2.07 | -4.64 | +8.35 | +21.16 | Common Stock | Banks-Regional |
| 969 | PFL | 6.98 | +1.01 | 348.6M | 420.9K | PIMCO Income Strategy Fund | +2.20 | -7.30 | -11.42 | -13.29 | -19.31 | Closed Ended Fund | Asset Management |
| 970 | AACI | 10.06 | 0.00 | 342.3M | 7.6K | Armada Acquisition Corp. III Class A | +0.12 | +0.20 | +0.80 | +1.93 | -3.55 | Common Stock | Shell Companies |
| 971 | APMI | 18.22 | +3.05 | 341.6M | 1.1K | Corgi AMAT 2x Daily ETF | +21.95 | +36.42 | -15.46 | -15.46 | -15.46 | ETF | Shell Companies |
| 972 | EMF | 22.47 | +1.22 | 335.9M | 24.4K | Templeton Emerging Markets Fund | +1.03 | -2.30 | -2.56 | +26.73 | +31.75 | Closed Ended Fund | Asset Management |
| 973 | LEO | 5.59 | +0.18 | 348.2M | 169.8K | BNY Mellon Strategic Municipals, Inc. | +1.08 | -7.91 | -13.47 | -9.98 | -10.56 | Closed Ended Fund | Asset Management |
| 974 | BCML | 31.19 | +0.94 | 340.6M | 90.5K | BayCom Corp Common Stock | +1.04 | +1.27 | -6.50 | +4.00 | +10.64 | Common Stock | Banks-Regional |
| 975 | NCV | 15.14 | +0.80 | 342.1M | 81.6K | Virtus Convertible & Income Fund | +0.46 | -8.57 | -12.44 | -1.82 | -0.98 | Closed Ended Fund | Asset Management |
| 976 | ALTI | 2.91 | -2.35 | 334.9M | 110.3K | AlTi Global, Inc. Class A Common Stock | -5.83 | -3.00 | -20.27 | -22.81 | -18.49 | Common Stock | Asset Management |
| 977 | NASB | 45.60 | -0.39 | 337.1M | 1.4K | NASB FINCL INC | -1.08 | -4.47 | +12.59 | +17.53 | +29.36 | Common Stock | Banks-Regional |
| 978 | SCD | 14.66 | -0.27 | 335.8M | 18.6K | LMP Capital and Income Fund, Inc. | +0.27 | -6.09 | -6.50 | -1.54 | -6.50 | Closed Ended Fund | Asset Management |
| 979 | TCPC | 3.98 | -1.24 | 333.9M | 576.3K | BlackRock TCP Capital Corp. Common Stock | 0.00 | -2.21 | +22.46 | +6.13 | -32.66 | Common Stock | Asset Management |
| 980 | MYN | 8.95 | -0.11 | 342.9M | 420.3K | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | +2.05 | -5.49 | -12.26 | -6.87 | -11.03 | Closed Ended Fund | Asset Management |