Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | BOE | 11.62 | -0.60 | 646.1M | 102.4K | BlackRock Enhanced Global Dividend Trust | -1.86 | -6.74 | -4.52 | +4.03 | -1.11 | Closed Ended Fund | Asset Management |
| 802 | MET/PE | 20.01 | -0.69 | 644.3M | 24.0K | MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E | -0.65 | -3.24 | -11.81 | -11.30 | -19.73 | Preferred Stock | Insurance-Life |
| 803 | SCHW/PD | 21.42 | -0.60 | 642.6M | 17.7K | Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D | -0.33 | -7.23 | -11.76 | -12.61 | -15.09 | Preferred Stock | Capital Markets |
| 804 | BIT | 11.19 | -1.15 | 638.5M | 208.1K | BLACKROCK MULTI-SECTOR INCOME TRUST | +0.45 | -5.81 | -10.84 | -11.12 | -16.18 | Closed Ended Fund | Asset Management |
| 805 | SUPV | 7.25 | +5.76 | 635.1M | 345.9K | Grupo Supervielle S.A. | +4.24 | -17.46 | -28.45 | -22.57 | +43.66 | ADR | Banks-Regional |
| 806 | DGICB | 17.11 | +2.73 | 634.9M | 231 | Donegal Group Inc | +3.10 | -30.89 | -28.73 | -9.45 | +11.07 | Common Stock | Insurance-Property & Casualty |
| 807 | MYI | 9.53 | -2.44 | 633.5M | 395.3K | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | -0.51 | -8.96 | -13.90 | -9.74 | -13.43 | Closed Ended Fund | Asset Management |
| 808 | SLRC | 11.59 | +0.30 | 632.0M | 112.0K | SLR Investment Corp. Common Stock | -0.47 | -7.84 | -9.84 | -21.30 | -21.99 | Common Stock | Asset Management |
| 809 | RA | 11.42 | -1.64 | 631.0M | 155.9K | Brookfield Real Assets Income Fund Inc. | -1.04 | -8.71 | -11.68 | -11.34 | -15.03 | Closed Ended Fund | Asset Management |
| 810 | HIFS | 286.24 | -0.54 | 628.9M | 16.7K | Hingham Institution for Saving | -3.26 | -7.06 | -5.34 | -0.28 | -2.52 | Common Stock | Banks-Regional |
| 811 | MUA | 9.32 | -2.15 | 626.1M | 116.9K | Blackrock Muni Assets Fund, Inc. | +0.05 | -5.81 | -15.53 | -11.53 | -14.61 | Closed Ended Fund | Asset Management |
| 812 | DBIN | 55.86 | +5.42 | 625.0M | 20 | DACOTAH BANKS INC | +5.42 | +3.85 | +21.43 | +29.91 | +39.30 | Common Stock | Banks-Regional |
| 813 | GAIN | 15.68 | +0.11 | 624.3M | 39.0K | Gladstone Investment Corporation | -0.21 | -4.41 | +0.50 | +7.09 | +13.19 | Common Stock | Asset Management |
| 814 | FNMFO | 25000.00 | -13.79 | 623.0M | 9 | FED NAT MTG ASSN PFD | 0.00 | -21.88 | -28.57 | -37.50 | -54.55 | Preferred Stock | Mortgage Finance |
| 815 | PAXS | 13.20 | -1.42 | 622.4M | 106.4K | PIMCO Access Income Fund | +0.69 | -7.30 | -10.57 | -8.71 | -19.66 | Common Stock | Asset Management |
| 816 | PFN | 6.26 | -1.18 | 619.1M | 160.0K | PIMCO Income Strategy Fund II | +1.05 | -9.33 | -12.38 | -9.99 | -17.57 | Closed Ended Fund | Asset Management |
| 817 | TWN | 106.83 | +2.43 | 613.4M | 4.2K | Taiwan Fund, Inc. | +4.63 | +3.25 | +9.73 | +64.65 | +92.97 | Closed Ended Fund | Asset Management |
| 818 | CCB | 40.01 | -0.40 | 611.6M | 38.0K | Coastal Financial Corporation | +6.57 | -20.50 | -49.31 | -49.16 | -64.34 | Common Stock | Banks-Regional |
| 819 | FNMFN | 12.08 | -3.36 | 604.0M | 659 | FED NAT MTGE ASSN O PFD | -6.79 | -22.56 | -28.61 | -38.05 | -59.72 | Preferred Stock | Mortgage Finance |
| 820 | CRD.A | 12.65 | -0.12 | 602.3M | 8.0K | Crawford & Company Class A | +0.44 | -4.63 | +12.39 | +23.46 | +23.83 | Common Stock | Insurance Brokers |