Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9801 | XLYI | 21.41 | +1.13 | 1.7M | 25.5K | State Street Consumer Discretionary Select Sector SPDR Premium Income ETF | -0.29 | -4.42 | -6.86 | -3.67 | -16.42 | ETF | |
| 9802 | NCT | 1.68 | +15.07 | 1.7M | 2.9M | Intercont (Cayman) Limited Class A Ordinary shares | -32.80 | -83.20 | -97.66 | -96.22 | -99.83 | Common Stock | |
| 9803 | YYYM | 17.37 | +0.72 | 1.7M | 20.2003 | Amplify Municipal CEF High Income ETF | +1.02 | -8.87 | -14.38 | -10.17 | -13.19 | ETF | |
| 9804 | QCLR | 28.30 | +0.51 | 1.7M | 559.8816 | Global X NASDAQ 100 Collar 95-110 ETF | +1.03 | +1.76 | -0.72 | +5.64 | -12.82 | ETF | |
| 9805 | BAY | 30.69 | +0.40 | 1.7M | 445.0326 | Corgi Bay Area Based ETF | +1.68 | +4.25 | +5.03 | +15.66 | +15.66 | ETF | |
| 9806 | SQFT | 1.18 | -1.67 | 1.7M | 23.0K | Presidio Property Trust, Inc. Class A Common Stock | -11.94 | -10.61 | -53.82 | -48.92 | -80.23 | Common Stock | REIT-Diversified |
| 9807 | MFEB | 33.52 | +0.29 | 1.7M | 9 | Pacer Swan SOS Moderate (February) ETF | +0.27 | +0.40 | +2.30 | +4.60 | +4.60 | ETF | |
| 9808 | MAUG | 33.49 | +0.31 | 1.7M | 9 | Pacer Swan SOS Moderate (August) ETF | +0.31 | +0.18 | +2.76 | +4.57 | +4.57 | ETF | |
| 9809 | PWCM | 0.8972 | -6.47 | 1.6M | 176.1K | PowerCompute, Inc. Common Stock | -11.17 | -23.97 | -59.22 | -59.22 | -59.22 | Common Stock | |
| 9810 | LBO | 23.92 | -0.39 | 1.7M | 1.4K | WHITEWOLF Publicly Listed Private Equity ETF | -0.89 | -11.47 | -2.84 | +1.35 | -16.76 | ETF | |
| 9811 | SCOW | 22.17 | +0.59 | 1.7M | 95.449 | Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF | +1.45 | -4.74 | +0.85 | +15.05 | +7.39 | ETF | |
| 9812 | LADM | 33.01 | +0.29 | 1.7M | 16.0K | Pacer Swan SOS Laddered Moderate ETF | +0.19 | +0.37 | +2.31 | +3.08 | +3.08 | ETF | |
| 9813 | MDCR | 33.06 | +0.31 | 1.7M | 9 | Pacer Swan SOS Moderate December ETF | +0.28 | +0.41 | +2.19 | +3.02 | +3.02 | ETF | |
| 9814 | YHC | 1.28 | 0.00 | 1.7M | 57.4K | LQR House Inc. Common Stock | -2.29 | -10.49 | -67.18 | -98.77 | -98.47 | Common Stock | |
| 9815 | CGRO | 16.03 | -1.30 | 1.6M | 117.7722 | CoreValues Alpha Greater China Growth ETF | -22.11 | -26.54 | -24.64 | -31.09 | -50.09 | ETF | |
| 9816 | NXGL | 0.174 | -2.52 | 1.7M | 222.9K | NexGel, Inc Common Stock | -2.25 | -45.02 | -67.79 | -73.24 | -93.15 | Common Stock | Medical Instruments & Supplies |
| 9817 | YBTY | 10.11 | -0.38 | 1.6M | 2.2K | GraniteShares YieldBoost TopYielders ETF | -0.62 | -5.23 | -17.60 | -29.79 | -60.03 | ETF | |
| 9818 | IMTE | 0.4503 | -3.18 | 1.6M | 3.8K | Integrated Media Technology Limited | -6.19 | -3.16 | -13.07 | -19.59 | -60.50 | Common Stock | Electronic Components |
| 9819 | SDD | 9.17 | -2.46 | 1.6M | 17.1K | ProShares UltraShort SmallCap600 | -1.85 | +9.02 | +12.09 | -18.41 | -28.77 | ETF | |
| 9820 | NEMG | 19.36 | +1.41 | 1.5M | 3.8K | Leverage Shares 2x Long NEM Daily ETF | -1.11 | -19.90 | +29.45 | -10.35 | +31.33 | ETF |