Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5261 | MYFW | 30.13 | +1.31 | 294.2M | 27.2K | First Western Financial, Inc. | -1.28 | -3.92 | -8.72 | +20.52 | +31.34 | Common Stock | Banks-Regional |
| 5262 | FTW | 9.86 | -1.00 | 294.1M | 163.9K | Presidio Production Company | -2.86 | -5.37 | -18.11 | -7.24 | -5.65 | Common Stock | |
| 5263 | SEIQ | 41.12 | +0.43 | 294.0M | 29.3K | SEI QiM U.S. Large Cap Quality Active ETF | -0.45 | -1.80 | +2.08 | +11.58 | +6.21 | ETF | |
| 5264 | WCLD | 41.26 | -0.55 | 294.0M | 250.4K | WisdomTree Cloud Computing Fund | +3.28 | +1.33 | +20.93 | +48.66 | +16.06 | ETF | |
| 5265 | BACC | 10.49 | 0.00 | 293.3M | 330 | Blue Acquisition Corp. Class A | +0.10 | +0.10 | -3.85 | +2.54 | +4.90 | Common Stock | |
| 5266 | MTNE | 9.93 | +0.30 | 293.3M | 809 | CH4 Natural Solutions Corporation | +0.10 | +0.20 | +0.61 | +0.30 | +0.30 | Common Stock | |
| 5267 | RM | 31.76 | +2.48 | 293.0M | 105.2K | REGIONAL MANAGEMENT CORP | +4.37 | -5.70 | -24.18 | -7.22 | -17.98 | Common Stock | Credit Services |
| 5268 | BDSX | 27.76 | +1.57 | 292.9M | 124.3K | Biodesix, Inc. Common Stock | -8.74 | +6.04 | +27.05 | +80.73 | +268.17 | Common Stock | Diagnostics & Research |
| 5269 | LAB | 0.7458 | +2.40 | 292.8M | 786.5K | Standard BioTools Inc. Common Stock | +2.54 | +8.79 | -15.95 | -16.21 | -43.50 | Common Stock | Diagnostics & Research |
| 5270 | ACGC | 10.06 | +0.10 | 292.8M | 2.7K | ACP Holdings Acquisition Corp. Class A | +0.01 | +0.40 | +0.90 | +1.31 | +1.31 | Common Stock | |
| 5271 | PRLD | 3.67 | -3.30 | 292.5M | 742.0K | Prelude Therapeutics Incorporated | -6.27 | -32.88 | -26.55 | -0.41 | +151.03 | Common Stock | Biotechnology |
| 5272 | FNGD | 24.32 | -2.02 | 291.8M | 275.3K | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 | -2.21 | -7.53 | -29.99 | -64.49 | +380.63 | ETF | |
| 5273 | MORT | 7.89 | -1.44 | 291.7M | 2.6M | VanEck Mortgage REIT Income ETF | -8.52 | -19.52 | -20.89 | -21.13 | -24.01 | ETF | |
| 5274 | FNRN | 17.79 | +0.85 | 291.7M | 166.8K | First Northern Community Bancorp Common stock | +3.19 | +2.54 | -0.06 | +13.31 | +39.86 | Common Stock | Banks-Regional |
| 5275 | ALTO | 3.76 | +2.17 | 291.7M | 1.0M | Alto Ingredients, Inc. Common Stock | +2.45 | -6.93 | -34.27 | -17.90 | +229.82 | Common Stock | Specialty Chemicals |
| 5276 | FLRG | 41.66 | +0.55 | 291.7M | 32.3K | Fidelity U.S. Multifactor ETF | +0.54 | -1.92 | +1.75 | +11.73 | +8.29 | ETF | |
| 5277 | ISBA | 38.22 | +1.43 | 291.6M | 25.6K | Isabella Bank Corporation Common stock | +0.90 | -4.54 | -5.72 | -17.15 | +6.94 | Common Stock | Banks-Regional |
| 5278 | TRFM | 60.72 | +1.44 | 291.5M | 14.6K | AAM Transformers ETF | +3.55 | +2.74 | -2.02 | +27.24 | +21.75 | ETF | |
| 5279 | XSHQ | 45.92 | +0.88 | 291.1M | 14.9K | Invesco S&P SmallCap Quality ETF | +1.55 | -4.77 | -5.02 | +7.92 | +7.14 | ETF | |
| 5280 | MTRX | 10.29 | -1.63 | 291.1M | 647.3K | Matrix Service Co | +6.85 | -3.11 | -20.85 | -11.75 | -19.67 | Common Stock | Engineering & Construction |