Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 | CPNS | 28.59 | 0.00 | 25.7M | 436 | Calamos Nasdaq-100 Structured Alt Protection ETF - September | +0.31 | +0.63 | +1.61 | +4.88 | +5.95 | ETF | |
| 8302 | OPTH | 4.49 | -3.23 | 25.7M | 13.9K | Optimi Health Corp. Common Shares | -7.42 | -5.97 | -7.80 | -26.15 | -26.15 | Common Stock | |
| 8303 | MBND | 25.70 | -0.04 | 25.7M | 4.3K | State Street Nuveen Municipal Bond ETF | +1.06 | -3.31 | -5.88 | -5.27 | -5.79 | ETF | |
| 8304 | BEEM | 1.14 | +0.44 | 25.7M | 335.3K | Beam Global Common Stock | -0.44 | -19.50 | -12.02 | -26.30 | -66.72 | Common Stock | Solar |
| 8305 | LOCL | 1.09 | +3.30 | 25.6M | 185.9K | Local Bounti Corporation | +5.29 | -2.23 | -17.05 | -31.13 | -63.01 | Common Stock | Farm Products |
| 8306 | TAFL | 23.25 | -0.47 | 25.6M | 22.5K | AB Tax-Aware Long Municipal ETF | -0.32 | -4.62 | -7.98 | -6.72 | -6.81 | ETF | |
| 8307 | EBIZ | 27.76 | 0.00 | 25.5M | 1.0K | Global X E-commerce ETF | +0.30 | -5.84 | -2.24 | +2.62 | -21.52 | ETF | |
| 8308 | BYRE | 25.50 | +0.43 | 25.5M | 1.4K | Principal Real Estate Active Opportunities ETF | -1.47 | -5.59 | -5.91 | +0.28 | +1.96 | ETF | |
| 8309 | RCON | 1.25 | -3.85 | 25.4M | 94.7K | Recon Technology, Ltd. Class A | -6.72 | -12.59 | -98.52 | -99.36 | -99.68 | Common Stock | Oil & Gas Equipment & Services |
| 8310 | REFR | 0.7286 | +4.84 | 25.4M | 82.8K | Research Frontiers Inc | -5.92 | +75.68 | +33.92 | -22.28 | -52.69 | Common Stock | Electronic Components |
| 8311 | USEA | 2.66 | -1.30 | 25.4M | 100.0K | United Maritime Corporation Common Stock | +2.70 | -12.50 | -0.75 | +26.07 | +56.47 | Common Stock | Marine Shipping |
| 8312 | ASPC | 10.82 | -0.64 | 25.3M | 4.6K | A SPAC III Acquisition Corp. Class A | -0.45 | -1.55 | +0.46 | -1.10 | +4.54 | Common Stock | Shell Companies |
| 8313 | AAAD | 48.11 | +0.17 | 25.3M | 30 | PGIM AAA CLO Aggregate Duration ETF | -0.29 | -2.44 | -4.19 | -3.65 | -3.65 | ETF | |
| 8314 | TAX | 30.74 | +0.80 | 25.2M | 691 | Cambria Tax Aware ETF | +1.46 | -1.38 | -2.28 | +11.80 | +9.67 | ETF | |
| 8315 | SCUB | 24.92 | +0.12 | 25.2M | 129 | Sterling Capital Ultra Short Bond ETF | -0.14 | -0.32 | -0.36 | -0.36 | -0.44 | ETF | |
| 8316 | CRCA | 16.90 | -4.14 | 25.2M | 779.3K | ProShares Ultra CRCL | -11.24 | -41.01 | +11.26 | -55.94 | -90.56 | ETF | |
| 8317 | FRMEP | 25.16 | -0.14 | 25.2M | 1.2K | First Merchants Corporation Depository Shares | -0.14 | +0.62 | -1.16 | -3.77 | -2.27 | Common Stock | Banks-Regional |
| 8318 | FBUF | 33.54 | +0.40 | 25.2M | 3.4K | Fidelity Dynamic Buffered Equity ETF | +0.28 | -0.39 | +3.14 | +10.76 | +11.63 | ETF | |
| 8319 | TPUT | 25.13 | 0.00 | 25.1M | 13.7K | T. Rowe Price Capital Appreciation Market Opportunities ETF | -0.18 | -0.30 | -0.28 | +0.28 | +0.28 | ETF | |
| 8320 | CTEC | 57.09 | +2.15 | 25.1M | 2.9K | Global X Funds Global X ClimateTech ETF | +2.45 | -2.05 | -9.31 | -1.45 | +3.92 | ETF |