Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZWC
BMO CANADIAN HIGH DVND CVRD CALL ETF
stock TSE

Inactive
Aug 2, 2024
17.17CAD-1.379%(-0.24)114,817
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.290017.290017.000017.1700-1.379%114,8170.000%
2024-08-01		17.590017.590017.350017.4100-0.798%69,594-1.379%
2024-07-31		17.500017.610017.480017.5500+0.688%192,428-2.165%
2024-07-30		17.400017.470017.380017.4300-0.229%71,233-1.492%
2024-07-29		17.470017.500017.410017.47000.000%58,651-1.717%
2024-07-26		17.400017.480017.400017.4700+0.750%107,720-1.717%
2024-07-25		17.260017.410017.260017.3400+0.058%44,123-0.980%
2024-07-24		17.330017.440017.330017.3300-0.402%52,604-0.923%
2024-07-23		17.400017.440017.380017.4000-0.172%62,890-1.322%
2024-07-22		17.330017.440017.320017.4300+0.751%74,042-1.492%
2024-07-19		17.350017.370017.300017.3000-0.460%20,415-0.751%
2024-07-18		17.430017.460017.330017.3800-0.058%68,293-1.208%
2024-07-17		17.310017.410017.310017.3900+0.058%73,224-1.265%
2024-07-16		17.290017.380017.280017.3800+0.637%72,252-1.208%
2024-07-15		17.220017.310017.180017.2700+0.290%125,669-0.579%
2024-07-12		17.150017.270017.150017.2200+0.408%86,343-0.290%
2024-07-11		17.040017.160017.040017.1500+0.764%78,033+0.117%
2024-07-10		16.850017.020016.850017.0200+1.069%60,173+0.881%
2024-07-09		16.840016.870016.800016.8400-0.119%27,950+1.960%
2024-07-08		16.800016.880016.790016.8600+0.119%35,900+1.839%
2024-07-05		16.960016.970016.840016.8400-0.824%38,353+1.960%
2024-07-04		16.930017.010016.930016.9800+0.177%55,049+1.119%
2024-07-03		16.780016.980016.770016.9500+1.073%32,185+1.298%
2024-07-02		16.800016.820016.680016.7700-0.119%65,437+2.385%
2024-06-28		16.820016.880016.760016.7900-0.119%20,709+2.263%
2024-06-27		16.790016.820016.750016.8100-0.237%81,088+2.142%
2024-06-26		16.840016.850016.760016.8500-0.237%100,269+1.899%
2024-06-25		16.890016.890016.820016.8900-0.177%67,171+1.658%
2024-06-24		16.750016.930016.750016.9200+1.317%95,072+1.478%
2024-06-21		16.660016.740016.660016.7000-0.060%56,879+2.814%
2024-06-20		16.710016.780016.650016.7100+0.180%85,526+2.753%
2024-06-19		16.760016.760016.660016.6800-0.299%48,921+2.938%
2024-06-18		16.660016.830016.660016.7300+0.120%54,746+2.630%
2024-06-17		16.670016.730016.660016.7100-0.298%63,010+2.753%
2024-06-14		16.810016.810016.640016.7600-0.593%113,470+2.446%
2024-06-13		17.060017.060016.840016.8600-1.230%138,927+1.839%
2024-06-12		17.180017.180017.040017.0700+0.117%60,717+0.586%
2024-06-11		17.120017.120017.010017.0500-0.757%100,165+0.704%
2024-06-10		17.130017.200017.130017.1800-0.058%73,768-0.058%
2024-06-07		17.200017.260017.180017.1900-0.521%64,193-0.116%
2024-06-06		17.270017.320017.250017.2800+0.058%26,344-0.637%
2024-06-05		17.300017.300017.210017.2700+0.174%47,025-0.579%
2024-06-04		17.250017.250017.120017.2400-0.231%115,863-0.406%
2024-06-03		17.390017.400017.200017.2800-0.403%86,082-0.637%
2024-05-31		17.190017.350017.170017.3500+0.872%84,077-1.037%
2024-05-30		17.080017.220017.080017.2000+0.292%31,094-0.174%
2024-05-29		17.360017.390017.140017.1500-1.606%163,032+0.117%
2024-05-28		17.500017.510017.390017.4300-0.570%39,167-1.492%
2024-05-27		17.450017.550017.450017.5300+0.171%35,245-2.054%
2024-05-24		17.450017.530017.450017.5000+0.229%38,126-1.886%
2024-05-23		17.600017.600017.400017.4600-0.513%44,242-1.661%
2024-05-22		17.590017.590017.500017.5500-0.284%37,894-2.165%
2024-05-21		17.540017.640017.540017.6000+0.114%104,546-2.443%
2024-05-17		17.520017.590017.500017.5800+0.342%57,908-2.332%
2024-05-16		17.510017.530017.490017.5200+0.114%54,436-1.998%
2024-05-15		17.490017.530017.480017.5000+0.114%40,985-1.886%
2024-05-14		17.530017.530017.450017.48000.000%17,628-1.773%
2024-05-13		17.510017.570017.470017.4800-0.114%94,999-1.773%
2024-05-10		17.530017.560017.500017.5000-0.114%86,926-1.886%
2024-05-09		17.400017.540017.400017.5200+0.748%200,821-1.998%
2024-05-08		17.250017.390017.250017.3900+0.695%74,870-1.265%
2024-05-07		17.300017.310017.260017.2700+0.058%95,031-0.579%
2024-05-06		17.150017.260017.150017.2600+1.351%68,900-0.521%
2024-05-02		16.910017.030016.900017.0300+0.710%55,170+0.822%
2024-05-01		16.880016.990016.830016.9100+0.059%61,640+1.538%
2024-04-30		17.010017.010016.890016.9000-0.705%58,515+1.598%
2024-04-29		16.970017.050016.960017.0200+0.118%62,572+0.881%
2024-04-26		17.000017.030016.980017.0000-0.527%85,923+1.000%
2024-04-24		17.150017.150017.030017.0900-0.350%73,552+0.468%
2024-04-23		17.070017.170017.070017.1500+0.292%45,047+0.117%
2024-04-22		17.020017.130017.000017.1000+0.470%69,957+0.409%
2024-04-19		16.920017.050016.880017.0200+0.651%106,157+0.881%
2024-04-18		16.850016.950016.840016.9100+0.237%97,255+1.538%
2024-04-16		16.920016.950016.830016.8700-0.706%100,985+1.778%
2024-04-15		17.150017.190016.930016.9900-0.585%105,459+1.059%
2024-04-12		17.190017.260017.030017.0900-0.755%56,862+0.468%
2024-04-11		17.320017.320017.150017.2200-0.577%59,665-0.290%
2024-04-10		17.380017.380017.260017.3200-0.574%88,030-0.866%
2024-04-08		17.380017.440017.370017.4200+0.173%51,730-1.435%
2024-04-05		17.300017.420017.300017.3900+0.520%75,624-1.265%
2024-04-04		17.360017.420017.260017.3000-0.346%69,116-0.751%
2024-04-03		17.300017.390017.300017.3600+0.058%65,853-1.094%
2024-04-02		17.390017.400017.290017.3500-0.573%41,689-1.037%
2024-04-01		17.500017.500017.380017.4500-0.114%82,400-1.605%
2024-03-28		17.380017.485017.380017.4700+0.576%75,444-1.717%
2024-03-27		17.310017.370017.290017.3700-0.287%58,700-1.151%
2024-03-26		17.410017.430017.340017.4200+0.230%83,759-1.435%
2024-03-25		17.350017.430017.350017.3800-0.058%96,703-1.208%
2024-03-22		17.500017.500017.360017.3900-0.401%57,474-1.265%
2024-03-21		17.440017.500017.440017.4600+0.403%121,784-1.661%
2024-03-20		17.300017.410017.290017.3900+0.462%54,154-1.265%
2024-03-19		17.280017.370017.280017.3100+0.116%36,906-0.809%
2024-03-18		17.300017.320017.260017.2900-0.116%37,581-0.694%
2024-03-15		17.250017.350017.250017.3100+0.174%51,678-0.809%
2024-03-14		17.400017.400017.220017.2800-0.633%42,282-0.637%
2024-03-13		17.340017.410017.340017.3900+0.288%60,076-1.265%
2024-03-12		17.350017.370017.320017.34000.000%36,537-0.980%
2024-03-11		17.250017.340017.240017.3400+0.115%67,161-0.980%
2024-03-07		17.250017.330017.250017.3200+0.639%49,866-0.866%
2024-03-06		17.250017.300017.190017.2100+0.350%79,318-0.232%
2024-03-04		17.180017.180017.110017.1500-0.175%51,785+0.117%
2024-03-01		17.080017.210017.080017.1800+0.644%193,869-0.058%
2024-02-29		17.060017.090017.010017.0700+0.589%59,601+0.586%
2024-02-28		17.000017.040016.970016.9700-0.294%72,527+1.179%
2024-02-27		17.010017.120016.980017.0200-0.642%40,703+0.881%
2024-02-26		17.230017.240017.090017.1300-0.580%217,677+0.234%
2024-02-23		17.160017.240017.160017.2300+0.233%99,317-0.348%
2024-02-22		17.100017.200017.100017.1900+0.644%102,532-0.116%
2024-02-21		17.030017.080017.030017.0800+0.176%76,268+0.527%
2024-02-20		16.990017.080016.980017.0500+0.294%110,305+0.704%
2024-02-16		16.910017.040016.910017.0000+0.473%79,410+1.000%
2024-02-15		16.720016.950016.720016.9200+1.317%73,942+1.478%
2024-02-14		16.660016.700016.620016.7000+0.967%47,476+2.814%
2024-02-13		16.690016.690016.440016.5400-1.489%97,640+3.809%
2024-02-12		16.740016.820016.720016.7900+0.419%132,080+2.263%
2024-02-09		16.700016.720016.640016.7200+0.180%64,331+2.691%
2024-02-08		16.750016.750016.590016.6900-0.418%60,298+2.876%
2024-02-07		16.790016.830016.750016.7600-0.297%88,122+2.446%
2024-02-06		16.770016.840016.750016.8100+0.298%31,437+2.142%
2024-02-05		16.850016.850016.700016.7600-0.652%67,778+2.446%
2024-02-02		16.900016.910016.790016.8700-0.648%81,900+1.778%
2024-02-01		16.980016.980016.870016.9800+0.473%53,674+1.119%
2024-01-31		17.000017.060016.900016.9000-0.705%51,182+1.598%
2024-01-30		16.960017.050016.960017.0200+0.177%36,419+0.881%
2024-01-29		16.970017.000016.880016.9900-0.410%79,500+1.059%
2024-01-26		17.050017.060017.030017.0600+0.059%36,327+0.645%
2024-01-25		17.010017.050016.990017.0500+0.353%83,831+0.704%
2024-01-24		17.020017.060016.980016.99000.000%130,909+1.059%
2024-01-23		16.940017.020016.940016.9900+0.236%41,700+1.059%
2024-01-22		17.000017.000016.885016.9500+0.030%78,560+1.298%
2024-01-19		16.850016.960016.800016.9450+0.624%29,966+1.328%
2024-01-18		16.890016.890016.780016.8400+0.059%46,041+1.960%
2024-01-17		16.900016.900016.750016.8300-0.883%134,179+2.020%
2024-01-16		16.980017.005016.910016.9800-0.411%97,374+1.119%
2024-01-15		16.980017.050016.960017.0500+0.412%32,519+0.704%
2024-01-12		17.020017.120016.980016.9800-0.059%73,096+1.119%
2024-01-11		17.120017.120016.930016.9900-0.527%99,288+1.059%
2024-01-10		17.050017.110017.050017.0800-0.059%48,929+0.527%
2024-01-09		17.180017.180017.070017.0900-0.755%82,817+0.468%
2024-01-08		17.100017.220017.100017.2200+0.350%66,910-0.290%
2024-01-05		17.110017.210017.090017.1600+0.292%57,542+0.058%
2024-01-04		17.140017.180017.090017.1100+0.088%73,388+0.351%
2024-01-03		17.060017.130017.010017.0950+0.205%60,774+0.439%
2024-01-02		17.060017.135017.020017.0600+0.059%118,124+0.645%
2023-12-29		17.040017.050016.980017.0500+0.294%28,634+0.704%
2023-12-28		17.000017.060016.970017.0000-0.176%72,794+1.000%
2023-12-27		16.960017.080016.960017.0300+0.029%80,000+0.822%
2023-12-22		16.960017.070016.960017.0250+0.383%58,477+0.852%
2023-12-21		16.900017.000016.900016.9600+0.533%34,215+1.238%
2023-12-20		16.950017.050016.870016.8700-0.706%144,782+1.778%
2023-12-19		16.820016.990016.820016.9900+0.891%97,476+1.059%
2023-12-18		16.760016.870016.760016.8400+0.417%84,930+1.960%
2023-12-15		17.000017.000016.750016.7700-1.295%149,729+2.385%
2023-12-14		16.950017.050016.950016.9900+0.533%109,737+1.059%
2023-12-13		16.600016.900016.570016.9000+1.502%113,250+1.598%
2023-12-12		16.700016.700016.610016.6500-0.299%69,115+3.123%
2023-12-08		16.620016.720016.620016.7000+0.300%77,738+2.814%
2023-12-07		16.640016.670016.620016.6500+0.060%84,020+3.123%
2023-12-06		16.700016.790016.640016.6400-0.300%86,614+3.185%
2023-12-05		16.650016.740016.650016.6900-0.120%90,759+2.876%
2023-12-04		16.610016.720016.610016.7100+0.120%89,492+2.753%
2023-12-01		16.500016.690016.500016.6900+0.907%101,421+2.876%
2023-11-30		16.500016.540016.430016.5400+0.854%74,248+3.809%
2023-11-29		16.330016.430016.330016.4000+0.552%54,246+4.695%
2023-11-28		16.270016.325016.210016.3100-0.670%36,135+5.273%
2023-11-27		16.540016.540016.420016.4200-0.605%58,921+4.568%
2023-11-24		16.500016.560016.490016.52000.000%41,247+3.935%
2023-11-23		16.530016.570016.520016.52000.000%37,097+3.935%
2023-11-22		16.570016.570016.490016.5200-0.181%72,456+3.935%
2023-11-21		16.570016.630016.550016.5500-0.421%81,665+3.746%
2023-11-20		16.620016.640016.570016.6200+0.060%169,887+3.309%
2023-11-17		16.510016.630016.510016.6100+0.789%68,450+3.371%
2023-11-16		16.450016.520016.430016.4800-0.061%64,655+4.187%
2023-11-15		16.450016.540016.450016.4900+0.304%64,486+4.124%
2023-11-14		16.340016.480016.340016.4400+1.294%85,397+4.440%
2023-11-13		16.200016.280016.150016.2300+0.371%24,567+5.792%
2023-11-10		16.170016.180016.090016.1700+0.186%65,214+6.184%
2023-11-09		16.140016.250016.140016.1400+0.561%131,367+6.382%
2023-11-08		16.070016.140016.020016.0500-0.342%51,717+6.978%
2023-11-07		16.190016.190016.090016.1050-0.770%103,873+6.613%
2023-11-06		16.320016.320016.220016.2300-0.246%66,749+5.792%
2023-11-03		16.260016.330016.220016.2700+0.743%62,862+5.532%
2023-11-02		15.880016.160015.870016.1500+2.410%103,175+6.316%
2023-11-01		15.640015.770015.620015.7700+1.285%78,073+8.878%
2023-10-31		15.630015.630015.520015.5700-0.064%37,811+10.276%
2023-10-30		15.420015.640015.420015.5800+1.038%130,942+10.205%
2023-10-27		15.630015.630015.390015.4200-1.595%158,856+11.349%
2023-10-26		15.600015.730015.600015.6700+0.128%33,222+9.572%
2023-10-25		15.600015.735015.600015.6500+0.256%164,399+9.712%
2023-10-24		15.710015.710015.600015.6100-0.256%169,228+9.994%
2023-10-23		15.640015.780015.590015.6500-0.382%151,960+9.712%
2023-10-20		15.870015.880015.710015.7100-1.443%127,856+9.293%
2023-10-19		16.020016.070015.930015.9400-0.561%45,729+7.716%
2023-10-18		16.180016.200016.030016.0300-1.354%41,077+7.112%
2023-10-17		16.150016.310016.150016.2500+0.123%63,036+5.662%
2023-10-16		16.160016.240016.090016.2300+0.870%98,980+5.792%
2023-10-13		16.240016.270016.085016.0900-0.310%89,705+6.712%
2023-10-12		16.250016.250016.085016.1400-0.555%42,446+6.382%
2023-10-11		16.140016.240016.140016.2300+0.870%106,591+5.792%
2023-10-10		15.860016.120015.860016.0900+1.514%112,215+6.712%
2023-10-06		15.800015.870015.600015.8500+0.380%50,247+8.328%
2023-10-05		15.640015.810015.640015.7900+0.637%80,311+8.740%
2023-10-04		15.630015.690015.510015.6900+0.320%107,972+9.433%
2023-10-03		15.660015.710015.590015.6400-0.824%205,195+9.783%
2023-10-02		16.060016.080015.750015.7700-1.928%148,016+8.878%
2023-09-29		16.180016.190016.080016.0800-0.310%123,091+6.779%
2023-09-28		15.960016.170015.960016.1300+0.498%40,832+6.448%
2023-09-27		16.260016.270015.980016.0500-1.473%132,692+6.978%
2023-09-26		16.420016.420016.290016.2900-0.943%147,586+5.402%
2023-09-25		16.450016.510016.380016.4450-0.030%98,262+4.409%
2023-09-22		16.540016.540016.450016.4500-0.182%93,130+4.377%
2023-09-21		16.660016.700016.460016.4800-1.612%117,471+4.187%
2023-09-20		16.780016.820016.750016.7500+0.120%45,598+2.507%
2023-09-19		16.900016.900016.730016.7300-1.006%91,901+2.630%
2023-09-18		16.950016.960016.850016.9000-0.295%96,180+1.598%
2023-09-15		16.880016.970016.880016.9500+0.237%78,011+1.298%
2023-09-14		16.770016.930016.770016.9100+1.379%133,170+1.538%
2023-09-13		16.650016.710016.630016.6800+0.361%40,630+2.938%
2023-09-12		16.540016.650016.540016.6200+0.362%52,893+3.309%
2023-09-11		16.510016.595016.495016.5600+0.516%60,073+3.684%
2023-09-08		16.460016.520016.450016.4750-0.152%38,143+4.219%
2023-09-07		16.510016.610016.490016.5000-0.362%49,902+4.061%
2023-09-06		16.630016.640016.510016.5600-0.838%84,393+3.684%
2023-09-05		16.850016.850016.700016.7000-0.477%46,415+2.814%
2023-09-01		16.690016.800016.690016.7800+1.023%45,386+2.324%
2023-08-31		16.730016.750016.610016.6100-0.598%91,551+3.371%
2023-08-30		16.670016.770016.670016.7100+0.120%68,165+2.753%
2023-08-29		16.530016.690016.490016.6900+0.482%59,968+2.876%
2023-08-28		16.480016.610016.480016.6100+0.911%82,722+3.371%
2023-08-25		16.500016.500016.355016.4600+0.122%95,626+4.313%
2023-08-24		16.420016.470016.400016.4400+0.244%73,888+4.440%
2023-08-23		16.300016.440016.300016.4000+0.490%61,230+4.695%
2023-08-22		16.410016.420016.310016.3200-0.609%130,454+5.208%
2023-08-21		16.500016.520016.400016.4200-0.424%67,630+4.568%
2023-08-18		16.450016.510016.430016.4900-0.061%127,146+4.124%
2023-08-17		16.580016.630016.500016.5000-0.362%53,220+4.061%
2023-08-16		16.590016.605016.540016.5600-0.481%60,574+3.684%
2023-08-15		16.800016.800016.550016.6400-1.363%134,691+3.185%
2023-08-14		16.960016.960016.840016.8700-0.531%52,810+1.778%
2023-08-11		16.890016.980016.890016.9600+0.118%38,130+1.238%
2023-08-10		16.980017.030016.910016.9400+0.177%135,177+1.358%
2023-08-09		16.850016.950016.840016.9100+0.535%88,199+1.538%
2023-08-08		16.800016.830016.740016.8200-0.119%40,814+2.081%
2023-08-04		16.790016.920016.760016.8400+0.597%31,646+1.960%
2023-08-03		16.820016.820016.720016.7400-0.771%64,082+2.569%
2023-08-02		16.910016.950016.820016.8700-0.940%110,439+1.778%
2023-08-01		17.050017.080016.990017.0300-0.293%60,431+0.822%
2023-07-31		17.010017.130017.010017.0800+0.294%86,989+0.527%
2023-07-28		17.030017.120017.020017.0300-1.046%154,290+0.822%
2023-07-26		17.190017.245017.170017.2100+0.029%41,331-0.232%
2023-07-25		17.240017.260017.205017.2050-0.261%56,683-0.203%
2023-07-24		17.220017.295017.220017.2500+0.174%85,223-0.464%
2023-07-21		17.160017.230017.140017.2200+0.467%81,417-0.290%
2023-07-20		17.080017.140017.070017.1400+0.293%75,865+0.175%
2023-07-19		17.050017.090017.050017.0900+0.529%45,422+0.468%
2023-07-18		16.870017.010016.870017.0000+0.532%66,747+1.000%
2023-07-17		16.950016.950016.900016.9100-0.295%59,305+1.538%
2023-07-14		17.000017.010016.930016.9600-0.177%50,131+1.238%
2023-07-13		16.890017.000016.875016.9900+0.891%98,134+1.059%
2023-07-12		16.820016.860016.740016.8400+0.597%62,057+1.960%
2023-07-11		16.770016.770016.700016.7400+0.120%63,676+2.569%
2023-07-10		16.800016.800016.710016.7200-0.358%65,868+2.691%
2023-07-07		16.790016.855016.750016.7800-0.060%49,247+2.324%
2023-07-06		16.880016.880016.770016.7900-1.119%125,477+2.263%
2023-07-05		17.000017.020016.960016.9800-0.294%78,338+1.119%
2023-07-04		17.050017.050016.980017.0300+0.176%65,394+0.822%
2023-06-30		16.910017.010016.900017.0000+1.010%82,102+1.000%
2023-06-29		16.740016.830016.740016.8300+0.418%72,089+2.020%
2023-06-28		16.710016.760016.660016.7600-0.179%30,222+2.446%
2023-06-27		16.700016.800016.680016.7900+0.659%98,168+2.263%
2023-06-26		16.510016.710016.510016.6800+0.969%72,560+2.938%
2023-06-23		16.590016.600016.510016.5200-0.691%148,208+3.935%
2023-06-22		16.650016.670016.620016.6350-0.627%93,798+3.216%
2023-06-21		16.730016.780016.680016.7400-0.119%64,589+2.569%
2023-06-20		16.880016.880016.750016.7600-0.946%148,051+2.446%
2023-06-19		16.940016.940016.880016.92000.000%51,570+1.478%
2023-06-16		16.990017.000016.920016.9200-0.089%87,122+1.478%
2023-06-15		16.900016.960016.900016.9350+0.089%72,534+1.388%
2023-06-14		16.950017.010016.870016.9200-0.118%85,755+1.478%
2023-06-13		16.940017.000016.920016.9400+0.534%92,640+1.358%
2023-06-12		16.840016.870016.800016.8500-0.089%111,223+1.899%
2023-06-09		16.920016.930016.850016.8650-0.325%48,940+1.808%
2023-06-08		16.930016.930016.860016.9200-0.059%149,515+1.478%
2023-06-07		16.920016.970016.890016.9300+0.118%55,096+1.418%
2023-06-06		16.840016.910016.800016.9100+0.356%86,535+1.538%
2023-06-05		17.000017.000016.840016.8500-0.590%79,692+1.899%
2023-06-02		16.740016.950016.730016.9500+1.863%108,218+1.298%
2023-06-01		16.630016.700016.580016.6400+0.362%67,794+3.185%
2023-05-31		16.740016.740016.580016.5800-1.777%115,714+3.559%
2023-05-30		16.950016.950016.770016.8800-1.113%130,479+1.718%
2023-05-29		17.060017.080017.030017.0700+0.294%96,928+0.586%
2023-05-26		17.010017.060016.990017.0200+0.472%52,044+0.881%
2023-05-25		17.010017.010016.890016.9400-0.703%220,025+1.358%
2023-05-24		17.180017.180017.040017.0600-0.987%88,705+0.645%
2023-05-23		17.300017.350017.230017.2300-0.749%63,016-0.348%
2023-05-19		17.330017.400017.320017.3600-0.287%34,350-1.094%
2023-05-18		17.310017.410017.230017.4100+0.578%48,227-1.379%
2023-05-17		17.310017.330017.230017.31000.000%69,574-0.809%
2023-05-16		17.490017.490017.300017.3100-1.311%64,567-0.809%
2023-05-15		17.500017.540017.460017.5400-0.057%40,246-2.109%
2023-05-12		17.440017.550017.410017.5500+0.688%40,094-2.165%
2023-05-11		17.390017.450017.360017.4300-0.229%48,333-1.492%
2023-05-10		17.540017.570017.395017.4700-0.342%105,629-1.717%
2023-05-09		17.500017.540017.490017.5300-0.171%48,177-2.054%
2023-05-08		17.630017.640017.545017.56000.000%65,359-2.221%
2023-05-05		17.460017.590017.460017.5600+1.036%59,754-2.221%
2023-05-04		17.580017.580017.370017.3800-1.194%178,978-1.208%
2023-05-03		17.630017.700017.590017.5900-0.283%91,797-2.388%
2023-05-02		17.820017.820017.560017.6400-1.010%122,943-2.664%
2023-05-01		17.880017.920017.820017.8200-0.056%55,879-3.648%
2023-04-28		17.680017.840017.680017.8300+0.366%82,661-3.702%
2023-04-27		17.650017.795017.650017.7650+0.737%46,580-3.349%
2023-04-26		17.660017.710017.590017.6350-0.816%41,467-2.637%
2023-04-25		17.930017.930017.770017.7800-0.947%78,168-3.431%
2023-04-24		17.870017.950017.870017.9500+0.112%54,876-4.345%
2023-04-21		17.890017.930017.860017.9300+0.224%24,735-4.239%
2023-04-20		17.870017.930017.860017.8900-0.112%41,831-4.025%
2023-04-19		17.840017.930017.840017.9100+0.056%69,676-4.132%
2023-04-18		17.950017.950017.900017.9000+0.056%71,179-4.078%
2023-04-17		17.850017.890017.820017.8900+0.280%53,275-4.025%
2023-04-14		17.830017.880017.820017.8400+0.112%72,999-3.756%
2023-04-13		17.800017.835017.750017.8200+0.338%91,889-3.648%
2023-04-12		17.820017.830017.750017.7600+0.113%59,952-3.322%
2023-04-11		17.660017.770017.660017.7400+0.624%76,042-3.213%
2023-04-10		17.550017.630017.550017.6300+0.170%64,565-2.609%
2023-04-06		17.550017.600017.530017.6000+0.228%33,036-2.443%
2023-04-05		17.500017.560017.470017.5600+0.057%88,397-2.221%
2023-04-04		17.600017.600017.480017.5500+0.314%97,720-2.165%
2023-04-03		17.460017.500017.420017.4950+0.836%70,965-1.858%
2023-03-31		17.350017.380017.320017.3500+0.405%54,029-1.037%
2023-03-30		17.300017.300017.235017.2800+0.465%52,550-0.637%
2023-03-29		17.190017.200017.150017.2000+0.233%116,180-0.174%
2023-03-28		17.170017.210017.130017.1600+0.117%69,677+0.058%
2023-03-27		17.100017.150017.070017.1400+0.646%85,278+0.175%
2023-03-24		16.910017.030016.850017.0300+0.235%65,617+0.822%
2023-03-23		17.110017.150016.940016.9900-0.585%92,902+1.059%
2023-03-22		17.210017.250017.080017.0900-0.870%81,270+0.468%
2023-03-21		17.210017.250017.155017.2400+1.114%130,068-0.406%
2023-03-20		16.970017.070016.970017.0500+0.531%111,993+0.704%
2023-03-17		17.070017.070016.880016.9600-0.732%153,882+1.238%
2023-03-16		16.910017.140016.820017.0850+0.559%118,067+0.498%
2023-03-15		17.000017.000016.810016.9900-1.507%245,257+1.059%
2023-03-14		17.340017.385017.145017.2500+0.291%99,443-0.464%
2023-03-13		17.280017.280017.050017.2000-0.950%229,768-0.174%
2023-03-10		17.590017.590017.340017.3650-1.391%226,636-1.123%
2023-03-09		17.860017.860017.590017.6100-1.234%158,602-2.499%
2023-03-08		17.830017.905017.800017.8300+0.112%96,204-3.702%
2023-03-07		17.970017.970017.770017.8100-0.835%83,156-3.593%
2023-03-06		18.000018.020017.950017.9600-0.056%61,016-4.399%
2023-03-03		17.800018.000017.800017.9700+0.955%71,443-4.452%
2023-03-02		17.760017.800017.660017.8000+0.423%95,089-3.539%
2023-03-01		17.730017.770017.670017.7250+0.198%45,953-3.131%
2023-02-28		17.740017.740017.650017.6900-0.366%130,200-2.940%
2023-02-27		17.760017.865017.735017.7550+0.113%50,487-3.295%
2023-02-24		17.640017.735017.550017.7350-0.225%125,134-3.186%
2023-02-23		17.820017.870017.700017.7750-0.084%107,598-3.404%
2023-02-22		17.850017.850017.730017.7900-0.336%97,466-3.485%
2023-02-21		18.000018.000017.830017.8500-1.108%145,715-3.810%
2023-02-17		18.040018.050017.970018.0500-0.166%90,052-4.875%
2023-02-16		18.040018.150018.000018.08000.000%191,868-5.033%
2023-02-15		18.060018.080017.995018.0800-0.055%157,945-5.033%
2023-02-14		18.110018.150018.020018.0900-0.083%212,774-5.086%
2023-02-13		18.040018.130018.010018.1050+0.527%89,049-5.164%
2023-02-10		17.880018.020017.860018.0100+0.390%63,584-4.664%
2023-02-09		18.080018.110017.910017.9400-0.609%169,548-4.292%
2023-02-08		18.090018.090017.990018.0500-0.276%90,155-4.875%
2023-02-07		18.000018.130017.985018.1000+0.166%146,912-5.138%
2023-02-06		18.130018.130017.990018.0700-0.221%103,181-4.981%
2023-02-03		18.090018.150018.070018.1100-0.165%116,764-5.191%
2023-02-02		18.210018.210018.070018.14000.000%128,481-5.347%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC