Dark

ZSDB
BMO SHORT-TERM DISCOUNT BOND ETF
stock TSE

Inactive

Aug 2, 2024

30.38CAD+0.529%(+0.16)4,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	30.3300	30.3800	30.3300	30.3800	+0.529%	4,200	0.000%
2024-08-01	30.2200	30.2200	30.2200	30.2200	+0.232%	2,200	+0.529%
2024-07-31	30.1100	30.1500	30.1100	30.1500	+0.133%	2,100	+0.763%
2024-07-30	30.1000	30.1100	30.1000	30.1100	+0.200%	1,432	+0.897%
2024-07-29	30.0500	30.0500	30.0500	30.0500	+0.100%	300	+1.098%
2024-07-26	30.0100	30.0200	30.0100	30.0200	+0.100%	2,213	+1.199%
2024-07-25	29.9800	29.9900	29.9800	29.9900	+0.067%	1,683	+1.300%
2024-07-24	29.9700	29.9700	29.9700	29.9700	+0.201%	300	+1.368%
2024-07-23	29.9200	29.9300	29.9100	29.9100	+0.067%	3,519	+1.571%
2024-07-22	29.8800	29.8900	29.8800	29.8900	-0.033%	4,015	+1.639%
2024-07-19	29.9000	29.9000	29.9000	29.9000	+0.033%	200	+1.605%
2024-07-18	29.9200	29.9200	29.8900	29.8900	-0.134%	1,200	+1.639%
2024-07-17	29.9200	29.9300	29.9000	29.9300	+0.100%	1,396	+1.504%
2024-07-16	29.9000	29.9000	29.9000	29.9000	0.000%	300	+1.605%
2024-07-15	29.9000	29.9000	29.9000	29.9000	+0.134%	800	+1.605%
2024-07-12	29.8600	29.8600	29.8600	29.8600	+0.168%	300	+1.741%
2024-07-11	29.8100	29.8100	29.8100	29.8100	+0.101%	300	+1.912%
2024-07-09	29.7500	29.7800	29.7500	29.7800	+0.101%	500	+2.015%
2024-07-08	29.7500	29.7500	29.7500	29.7500	-0.034%	100	+2.118%
2024-07-05	29.7600	29.7600	29.7600	29.7600	+0.473%	1,001	+2.083%
2024-07-04	29.6200	29.6200	29.6200	29.6200	-0.202%	6,000	+2.566%
2024-07-03	29.6700	29.6800	29.6700	29.6800	+0.101%	3,400	+2.358%
2024-07-02	29.6400	29.6500	29.6400	29.6500	-0.168%	4,900	+2.462%
2024-06-28	29.7000	29.7000	29.7000	29.7000	+0.067%	100	+2.290%
2024-06-27	29.6700	29.6800	29.6700	29.6800	-0.269%	1,500	+2.358%
2024-06-26	29.7300	29.7600	29.7300	29.7600	-0.201%	25,800	+2.083%
2024-06-25	29.8100	29.8200	29.8100	29.8200	-0.134%	4,900	+1.878%
2024-06-24	29.8400	29.8600	29.8400	29.8600	+0.067%	8,900	+1.741%
2024-06-21	29.8400	29.8400	29.8400	29.8400	-0.067%	800	+1.810%
2024-06-20	29.8500	29.8600	29.8500	29.8600	-0.100%	1,748	+1.741%
2024-06-19	29.8900	29.8900	29.8900	29.8900	+0.134%	400	+1.639%
2024-06-18	29.8500	29.8500	29.8500	29.8500	-0.100%	772	+1.776%
2024-06-14	29.8800	29.8800	29.8800	29.8800	+0.437%	1,108	+1.673%
2024-06-11	29.7200	29.7500	29.7100	29.7500	+0.101%	20,000	+2.118%
2024-06-10	29.7200	29.7200	29.7200	29.7200	-0.067%	1,100	+2.221%
2024-06-07	29.7300	29.7500	29.7300	29.7400	-0.134%	3,870	+2.152%
2024-06-05	29.7400	29.7800	29.7400	29.7800	+0.337%	17,300	+2.015%
2024-06-04	29.6800	29.6800	29.6800	29.6800	+0.203%	1,000	+2.358%
2024-06-03	29.6100	29.6200	29.6100	29.6200	+0.203%	1,940	+2.566%
2024-05-31	29.5600	29.5600	29.5600	29.5600	+0.374%	1,500	+2.774%
2024-05-30	29.4300	29.4500	29.4300	29.4500	+0.034%	1,400	+3.158%
2024-05-29	29.4300	29.4400	29.4300	29.4400	0.000%	1,600	+3.193%
2024-05-28	29.4400	29.4400	29.4400	29.4400	-0.203%	112	+3.193%
2024-05-23	29.5000	29.5000	29.5000	29.5000	-0.102%	995	+2.983%
2024-05-22	29.5000	29.5300	29.5000	29.5300	-0.068%	21,445	+2.878%
2024-05-21	29.5400	29.5500	29.5400	29.5500	+0.136%	3,000	+2.809%
2024-05-17	29.5100	29.5100	29.5100	29.5100	-0.034%	403	+2.948%
2024-05-15	29.4700	29.5200	29.4700	29.5200	+0.340%	6,600	+2.913%
2024-05-14	29.4400	29.4400	29.4200	29.4200	-0.034%	2,768	+3.263%
2024-05-13	29.4300	29.4300	29.4300	29.4300	+0.034%	100	+3.228%
2024-05-10	29.4400	29.4400	29.4200	29.4200	-0.204%	2,125	+3.263%
2024-05-09	29.4700	29.4800	29.4700	29.4800	+0.375%	5,200	+3.053%
2024-05-02	29.3700	29.3700	29.3700	29.3700	+0.239%	500	+3.439%
2024-04-30	29.3000	29.3000	29.3000	29.3000	-0.136%	838	+3.686%
2024-04-29	29.3400	29.3400	29.3400	29.3400	+0.034%	2,500	+3.545%
2024-04-24	29.3400	29.3400	29.3300	29.3300	-0.034%	1,400	+3.580%
2024-04-23	29.3400	29.3400	29.3400	29.3400	0.000%	200	+3.545%
2024-04-22	29.3400	29.3400	29.3400	29.3400	+0.102%	12,736	+3.545%
2024-04-18	29.3600	29.3600	29.3100	29.3100	+0.034%	2,040	+3.651%
2024-04-11	29.3000	29.3000	29.3000	29.3000	-0.204%	200	+3.686%
2024-04-10	29.3500	29.3600	29.3500	29.3600	-0.068%	2,500	+3.474%
2024-04-08	29.4100	29.4100	29.3800	29.3800	-0.136%	6,300	+3.404%
2024-04-05	29.4700	29.4700	29.4200	29.4200	+0.034%	28,007	+3.263%
2024-04-04	29.4100	29.4100	29.4100	29.4100	+0.034%	2,300	+3.298%
2024-04-03	29.3900	29.4000	29.3900	29.4000	+0.068%	7,420	+3.333%
2024-04-02	29.3800	29.4000	29.3800	29.3800	+0.034%	17,969	+3.404%
2024-04-01	29.3700	29.3700	29.3700	29.3700	-0.272%	2,170	+3.439%
2024-03-28	29.4300	29.4500	29.4300	29.4500	-0.034%	2,000	+3.158%
2024-03-27	29.4600	29.4600	29.4600	29.4600	-0.237%	1,600	+3.123%
2024-03-26	29.5200	29.5400	29.5200	29.5300	-0.135%	14,390	+2.878%
2024-03-22	29.5800	29.5800	29.5600	29.5700	+0.237%	5,882	+2.739%
2024-03-21	29.5400	29.5400	29.5000	29.5000	-0.034%	1,373	+2.983%
2024-03-20	29.5100	29.5300	29.4900	29.5100	+0.102%	4,841	+2.948%
2024-03-19	29.4700	29.4800	29.4700	29.4800	+0.409%	7,506	+3.053%
2024-03-18	29.3600	29.3600	29.3600	29.3600	-0.204%	3,000	+3.474%
2024-03-15	29.4000	29.4300	29.4000	29.4200	-0.068%	9,485	+3.263%
2024-03-14	29.4400	29.4400	29.4400	29.4400	-0.170%	900	+3.193%
2024-03-13	29.4900	29.4900	29.4900	29.4900	-0.068%	300	+3.018%
2024-03-12	29.5100	29.5200	29.5100	29.5100	-0.102%	7,900	+2.948%
2024-03-11	29.5200	29.5400	29.5200	29.5400	+0.170%	1,100	+2.844%
2024-03-07	29.4900	29.4900	29.4900	29.4900	+0.102%	638	+3.018%
2024-03-04	29.4500	29.4600	29.4500	29.4600	+0.170%	5,300	+3.123%
2024-02-29	29.4100	29.4100	29.4100	29.4100	+0.136%	576	+3.298%
2024-02-28	29.3700	29.3700	29.3700	29.3700	-0.034%	400	+3.439%
2024-02-27	29.3800	29.3800	29.3800	29.3800	-0.034%	2,500	+3.404%
2024-02-26	29.3600	29.3900	29.3600	29.3900	-0.034%	3,922	+3.368%
2024-02-23	29.3500	29.4000	29.3500	29.4000	+0.307%	600	+3.333%
2024-02-22	29.3100	29.3100	29.3100	29.3100	-0.136%	398	+3.651%
2024-02-21	29.3000	29.3500	29.3000	29.3500	+0.136%	1,333	+3.509%
2024-02-16	29.2600	29.3100	29.2600	29.3100	+0.034%	2,813	+3.651%
2024-02-15	29.3000	29.3000	29.3000	29.3000	+0.342%	342	+3.686%
2024-02-13	29.2000	29.2000	29.1900	29.2000	-0.137%	1,522	+4.041%
2024-02-12	29.2400	29.2800	29.2400	29.2400	-0.034%	6,190	+3.899%
2024-02-09	29.2800	29.2800	29.2500	29.2500	-0.034%	505	+3.863%
2024-02-08	29.3000	29.3000	29.2600	29.2600	-0.205%	7,519	+3.828%
2024-02-07	29.3600	29.3600	29.3200	29.3200	-0.034%	2,310	+3.615%
2024-02-06	29.3300	29.3300	29.3300	29.3300	+0.068%	1,800	+3.580%
2024-02-05	29.3100	29.3100	29.3100	29.3100	-0.170%	200	+3.651%
2024-02-02	29.3600	29.3600	29.3600	29.3600	-0.339%	510	+3.474%
2024-02-01	29.4600	29.4600	29.4600	29.4600	+0.204%	100	+3.123%
2024-01-31	29.4000	29.4000	29.4000	29.4000	+0.273%	1,200	+3.333%
2024-01-29	29.3400	29.3500	29.3100	29.3200	+0.171%	4,306	+3.615%
2024-01-26	29.2700	29.3100	29.2700	29.2700	-0.171%	9,897	+3.792%
2024-01-25	29.3200	29.3200	29.3200	29.3200	+0.034%	12,800	+3.615%
2024-01-24	29.3300	29.3300	29.3000	29.3100	+0.102%	7,800	+3.651%
2024-01-23	29.2600	29.2800	29.2600	29.2800	-0.034%	900	+3.757%
2024-01-22	29.2750	29.2900	29.2750	29.2900	+0.137%	2,000	+3.721%
2024-01-19	29.2500	29.2500	29.2500	29.2500	-0.068%	4,400	+3.863%
2024-01-18	29.2600	29.2700	29.2600	29.2700	+0.137%	24,635	+3.792%
2024-01-17	29.2300	29.2300	29.2300	29.2300	-0.409%	1,700	+3.934%
2024-01-16	29.3100	29.3500	29.3100	29.3500	-0.306%	25,040	+3.509%
2024-01-15	29.4400	29.4500	29.4400	29.4400	+0.136%	5,707	+3.193%
2024-01-12	29.4100	29.4100	29.4000	29.4000	-0.034%	416	+3.333%
2024-01-11	29.4100	29.4100	29.4100	29.4100	+0.170%	1,300	+3.298%
2024-01-10	29.3700	29.3700	29.3500	29.3600	-0.034%	1,400	+3.474%
2024-01-09	29.3700	29.3700	29.3600	29.3700	0.000%	5,400	+3.439%
2024-01-08	29.3600	29.3700	29.3600	29.3700	+0.102%	7,200	+3.439%
2024-01-05	29.3200	29.3400	29.3200	29.3400	-0.102%	12,477	+3.545%
2024-01-03	29.3800	29.3800	29.3700	29.3700	0.000%	500	+3.439%
2024-01-02	29.3700	29.3700	29.3700	29.3700	-0.238%	312	+3.439%
2023-12-28	29.3000	29.4400	29.3000	29.4400	+0.034%	619	+3.193%
2023-12-27	29.4100	29.4300	29.4100	29.4300	-0.237%	4,659	+3.228%
2023-12-22	29.5000	29.5000	29.4900	29.5000	+0.034%	4,756	+2.983%
2023-12-21	29.5300	29.5300	29.4900	29.4900	-0.135%	1,350	+3.018%
2023-12-20	29.5000	29.5300	29.4900	29.5300	+0.374%	6,732	+2.878%
2023-12-18	29.4200	29.4200	29.4200	29.4200	0.000%	700	+3.263%
2023-12-15	29.4200	29.4200	29.4200	29.4200	-0.170%	813	+3.263%
2023-12-14	29.4200	29.5000	29.4200	29.4700	+0.856%	6,031	+3.088%
2023-12-12	29.2300	29.2300	29.2200	29.2200	-0.103%	952	+3.970%
2023-12-08	29.2500	29.2500	29.2500	29.2500	-0.239%	800	+3.863%
2023-12-07	29.3000	29.3200	29.3000	29.3200	+0.514%	1,100	+3.615%
2023-12-04	29.1700	29.1700	29.1700	29.1700	+0.103%	900	+4.148%
2023-11-30	29.1400	29.1400	29.1300	29.1400	-0.034%	9,000	+4.255%
2023-11-29	29.1400	29.1500	29.1400	29.1500	+0.726%	3,000	+4.220%
2023-11-27	28.9400	28.9400	28.9400	28.9400	+0.173%	411	+4.976%
2023-11-24	28.9000	28.9000	28.8900	28.8900	-0.035%	3,040	+5.157%
2023-11-23	28.9000	28.9000	28.9000	28.9000	-0.069%	100	+5.121%
2023-11-22	28.9400	28.9400	28.9200	28.9200	+0.035%	3,703	+5.048%
2023-11-21	28.9100	28.9100	28.9100	28.9100	+0.139%	800	+5.085%
2023-11-20	28.8700	28.8700	28.8700	28.8700	+0.069%	2,233	+5.230%
2023-11-17	28.8600	28.8600	28.8500	28.8500	-0.035%	907	+5.303%
2023-11-16	28.8600	28.8600	28.8600	28.8600	+0.139%	2,380	+5.267%
2023-11-15	28.8300	28.8300	28.8100	28.8200	+0.243%	7,900	+5.413%
2023-11-09	28.7500	28.7500	28.7500	28.7500	-0.174%	1,966	+5.670%
2023-11-07	28.8000	28.8000	28.8000	28.8000	-0.035%	3,080	+5.486%
2023-11-06	28.7800	28.8100	28.7800	28.8100	-0.069%	2,021	+5.449%
2023-11-03	28.8000	28.8300	28.8000	28.8300	+0.488%	6,900	+5.376%
2023-11-02	28.6800	28.6900	28.6800	28.6900	+0.070%	4,200	+5.891%
2023-11-01	28.6200	28.6700	28.6200	28.6700	+0.210%	6,400	+5.964%
2023-10-27	28.6100	28.6100	28.6100	28.6100	+0.280%	900	+6.187%
2023-10-26	28.5300	28.5300	28.5300	28.5300	+0.176%	100	+6.484%
2023-10-25	28.4800	28.4800	28.4800	28.4800	-0.070%	400	+6.671%
2023-10-24	28.4800	28.5000	28.4800	28.5000	+0.141%	3,750	+6.596%
2023-10-23	28.4600	28.4600	28.4600	28.4600	+0.353%	227	+6.746%
2023-10-19	28.3600	28.3600	28.3600	28.3600	+0.035%	1,300	+7.123%
2023-10-18	28.3300	28.3500	28.3300	28.3500	-0.035%	2,300	+7.160%
2023-10-17	28.3400	28.3600	28.3400	28.3600	0.000%	2,400	+7.123%
2023-10-16	28.3700	28.3700	28.3600	28.3600	-0.070%	17,447	+7.123%
2023-10-13	28.3600	28.3800	28.3600	28.3800	-0.035%	8,082	+7.047%
2023-10-12	28.3800	28.3900	28.3800	28.3900	-0.176%	2,850	+7.010%
2023-10-10	28.4000	28.4400	28.4000	28.4400	+0.353%	1,800	+6.821%
2023-10-06	28.3400	28.3400	28.3400	28.3400	-0.071%	2,935	+7.198%
2023-10-05	28.3500	28.3600	28.3500	28.3600	+0.106%	1,800	+7.123%
2023-10-04	28.3300	28.3300	28.3300	28.3300	0.000%	1,100	+7.236%
2023-09-29	28.3300	28.3300	28.3300	28.3300	+0.177%	100	+7.236%
2023-09-27	28.2900	28.2900	28.2800	28.2800	-0.598%	435	+7.426%
2023-09-26	28.4500	28.4500	28.4100	28.4500	-0.070%	5,395	+6.784%
2023-09-22	28.4450	28.4700	28.4450	28.4700	+0.141%	802	+6.709%
2023-09-21	28.4500	28.4500	28.4200	28.4300	-0.070%	3,005	+6.859%
2023-09-20	28.4500	28.4500	28.4500	28.4500	-0.350%	469	+6.784%
2023-09-18	28.5600	28.5600	28.5500	28.5500	-0.035%	3,641	+6.410%
2023-09-15	28.5700	28.5900	28.5600	28.5600	-0.105%	4,782	+6.373%
2023-09-14	28.6300	28.6300	28.5900	28.5900	+0.035%	1,100	+6.261%
2023-09-12	28.5800	28.5800	28.5800	28.5800	-0.035%	800	+6.298%
2023-09-08	28.5800	28.5900	28.5800	28.5900	+0.035%	700	+6.261%
2023-09-07	28.5800	28.5800	28.5800	28.5800	+0.070%	300	+6.298%
2023-09-06	28.5600	28.5600	28.5600	28.5600	-0.070%	2,200	+6.373%
2023-09-05	28.5850	28.5900	28.5600	28.5800	-0.175%	6,257	+6.298%
2023-09-01	28.6300	28.6300	28.6300	28.6300	+0.421%	199	+6.112%
2023-08-29	28.5100	28.5100	28.5100	28.5100	+0.281%	314	+6.559%
2023-08-25	28.4300	28.4300	28.4300	28.4300	-0.035%	300	+6.859%
2023-08-24	28.4500	28.4500	28.4400	28.4400	-0.105%	500	+6.821%
2023-08-23	28.4800	28.4900	28.4700	28.4700	+0.211%	1,400	+6.709%
2023-08-21	28.4100	28.4100	28.4100	28.4100	-0.070%	100	+6.934%
2023-08-18	28.4300	28.4300	28.4300	28.4300	+0.070%	400	+6.859%
2023-08-17	28.4100	28.4100	28.4100	28.4100	+0.035%	1,130	+6.934%
2023-08-16	28.4000	28.4100	28.4000	28.4000	-0.035%	6,914	+6.972%
2023-08-15	28.4200	28.4200	28.4100	28.4100	-0.246%	1,300	+6.934%
2023-08-14	28.4800	28.4800	28.4800	28.4800	0.000%	7,000	+6.671%
2023-08-11	28.4800	28.4800	28.4800	28.4800	-0.175%	291	+6.671%
2023-08-10	28.5700	28.5700	28.5300	28.5300	-0.070%	2,660	+6.484%
2023-08-09	28.5500	28.5500	28.5500	28.5500	-0.105%	1,000	+6.410%
2023-08-08	28.6100	28.6100	28.5800	28.5800	+0.140%	1,054	+6.298%
2023-08-04	28.5300	28.5400	28.5300	28.5400	+0.422%	3,185	+6.447%
2023-08-03	28.4400	28.4400	28.4200	28.4200	-0.105%	324	+6.897%
2023-08-02	28.4500	28.4500	28.4500	28.4500	+0.106%	719	+6.784%
2023-08-01	28.4300	28.4300	28.4200	28.4200	-0.176%	7,800	+6.897%
2023-07-31	28.4600	28.4700	28.4500	28.4700	+0.105%	3,906	+6.709%
2023-07-28	28.4500	28.4500	28.4400	28.4400	+0.141%	7,000	+6.821%
2023-07-27	28.4200	28.4200	28.4000	28.4000	-0.211%	848	+6.972%
2023-07-26	28.4600	28.4600	28.4600	28.4600	+0.211%	293	+6.746%
2023-07-25	28.4100	28.4100	28.4000	28.4000	-0.176%	2,342	+6.972%
2023-07-24	28.4700	28.4700	28.4500	28.4500	-0.140%	13,000	+6.784%
2023-07-21	28.4900	28.4900	28.4900	28.4900	+0.211%	7,000	+6.634%
2023-07-20	28.4700	28.4700	28.4300	28.4300	-0.316%	7,253	+6.859%
2023-07-19	28.5100	28.5200	28.5100	28.5200	+0.035%	412	+6.522%
2023-07-18	28.5100	28.5100	28.5100	28.5100	+0.070%	530	+6.559%
2023-07-17	28.4800	28.4900	28.4800	28.4900	0.000%	4,210	+6.634%
2023-07-14	28.4900	28.4900	28.4900	28.4900	+0.141%	674	+6.634%
2023-07-12	28.4600	28.4600	28.4500	28.4500	+0.388%	969	+6.784%
2023-07-11	28.3400	28.3400	28.3400	28.3400	-0.141%	2,145	+7.198%
2023-07-10	28.3500	28.3800	28.3500	28.3800	+0.035%	901	+7.047%
2023-07-07	28.3400	28.3700	28.3400	28.3700	+0.035%	5,010	+7.085%
2023-07-06	28.3400	28.3600	28.3400	28.3600	-0.211%	18,211	+7.123%
2023-07-05	28.4200	28.4300	28.4200	28.4200	-0.105%	7,654	+6.897%
2023-07-04	28.4500	28.4500	28.4400	28.4500	-0.140%	12,105	+6.784%
2023-06-30	28.4700	28.4900	28.4700	28.4900	+0.246%	12,806	+6.634%
2023-06-29	28.4100	28.4200	28.4100	28.4200	-0.316%	746	+6.897%
2023-06-28	28.5100	28.5200	28.5100	28.5100	-0.245%	5,300	+6.559%
2023-06-27	28.6100	28.6100	28.5700	28.5800	-0.035%	5,976	+6.298%
2023-06-26	28.5900	28.5900	28.5900	28.5900	+0.316%	700	+6.261%
2023-06-22	28.5000	28.5000	28.5000	28.5000	-0.070%	6,800	+6.596%
2023-06-21	28.5200	28.5200	28.5200	28.5200	-0.175%	512	+6.522%
2023-06-20	28.5800	28.5800	28.5700	28.5700	+0.140%	1,700	+6.335%
2023-06-19	28.5300	28.5300	28.5300	28.5300	-0.280%	113	+6.484%
2023-06-13	28.6100	28.6100	28.6100	28.6100	+0.070%	1,080	+6.187%
2023-06-09	28.5900	28.5900	28.5900	28.5900	-0.279%	262	+6.261%
2023-06-06	28.6700	28.6700	28.6700	28.6700	-0.278%	100	+5.964%
2023-06-01	28.7400	28.7500	28.7400	28.7500	+0.070%	3,700	+5.670%
2023-05-31	28.7300	28.7300	28.7300	28.7300	+0.314%	6,900	+5.743%
2023-05-26	28.5700	28.6400	28.5700	28.6400	-0.417%	345	+6.075%
2023-05-23	28.7600	28.7600	28.7600	28.7600	-0.104%	700	+5.633%
2023-05-17	28.8000	28.8000	28.7900	28.7900	-0.484%	640	+5.523%
2023-05-15	28.9300	28.9300	28.9300	28.9300	-0.379%	501	+5.012%
2023-05-11	29.0800	29.0900	29.0400	29.0400	+0.207%	5,700	+4.614%
2023-05-10	28.9800	28.9800	28.9800	28.9800	0.000%	1,400	+4.831%
2023-05-08	28.9800	28.9800	28.9800	28.9800	+0.346%	1,900	+4.831%
2023-05-01	28.8800	28.8800	28.8800	28.8800	-0.242%	5,100	+5.194%
2023-04-26	28.9500	28.9500	28.9500	28.9500	-0.138%	200	+4.940%
2023-04-25	28.9900	28.9900	28.9900	28.9900	+0.416%	1,930	+4.795%
2023-04-24	28.8700	28.8700	28.8700	28.8700	-0.207%	105	+5.230%
2023-04-12	28.9300	28.9300	28.9300	28.9300	-0.447%	500	+5.012%
2023-04-05	29.0600	29.0600	29.0600	29.0600	+0.138%	500	+4.542%
2023-04-04	29.0200	29.0200	29.0200	29.0200	+0.659%	5,625	+4.686%
2023-03-31	28.8300	28.8300	28.8300	28.8300	-0.415%	1,000	+5.376%
2023-03-28	28.9500	28.9500	28.9500	28.9500	-0.138%	12,530	+4.940%
2023-03-27	29.0300	29.0300	28.9900	28.9900	-0.412%	29,000	+4.795%
2023-03-23	29.1100	29.1100	29.1100	29.1100	-0.103%	5,000	+4.363%
2023-03-22	29.1400	29.1400	29.1400	29.1400	+0.379%	6,900	+4.255%
2023-03-20	29.0700	29.0700	29.0200	29.0300	+0.207%	5,953	+4.650%
2023-03-14	28.9700	28.9700	28.9700	28.9700	+0.765%	500	+4.867%
2023-03-10	28.7500	28.7500	28.7500	28.7500	+0.384%	174	+5.670%
2023-02-28	28.6400	28.6400	28.6400	28.6400	+0.140%	345	+6.075%
2023-02-22	28.6000	28.6000	28.6000	28.6000	+0.035%	217	+6.224%
2023-02-21	28.5900	28.5900	28.5900	28.5900	-0.626%	1,200	+6.261%
2023-02-07	28.7700	28.7700	28.7700	28.7700	-0.104%	100	+5.596%
2023-02-06	28.8000	28.8000	28.8000	28.8000	-0.518%	3,000	+5.486%
2023-02-02	28.9500	28.9500	28.9500	28.9500	+0.242%	2,272	+4.940%
2023-01-23	28.8700	28.8800	28.8700	28.8800	-0.173%	2,400	+5.194%
2023-01-18	28.9300	28.9300	28.9300	28.9300	+0.347%	200	+5.012%
2023-01-17	28.8300	28.8300	28.8300	28.8300	+0.209%	5,093	+5.376%
2023-01-13	28.7600	28.7700	28.7600	28.7700	+0.070%	7,200	+5.596%
2023-01-12	28.7200	28.7500	28.7200	28.7500	+0.701%	900	+5.670%
2023-01-10	28.5500	28.5500	28.5500	28.5500	-0.140%	8,200	+6.410%
2023-01-09	28.5900	28.5900	28.5900	28.5900	-0.626%	600	+6.261%
2022-12-22	28.7700	28.7700	28.7700	28.7700	-0.173%	235	+5.596%
2022-12-21	28.8200	28.8200	28.8200	28.8200	+0.035%	400	+5.413%
2022-12-20	28.7800	28.8100	28.7800	28.8100	-0.069%	12,400	+5.449%
2022-12-19	28.8300	28.8300	28.8300	28.8300	-0.104%	8,000	+5.376%
2022-12-16	28.8100	28.8600	28.8100	28.8600	+0.174%	5,480	+5.267%
2022-12-15	28.8100	28.8100	28.8100	28.8100	-0.035%	600	+5.449%
2022-12-14	28.8200	28.8200	28.8200	28.8200	+0.243%	633	+5.413%
2022-12-13	28.7800	28.7900	28.7500	28.7500	+0.209%	3,100	+5.670%
2022-12-12	28.7100	28.7100	28.6900	28.6900	-0.035%	1,250	+5.891%
2022-12-08	28.7200	28.7200	28.7000	28.7000	0.000%	1,000	+5.854%
2022-12-07	28.7000	28.7000	28.7000	28.7000	-0.035%	200	+5.854%
2022-12-02	28.6500	28.7100	28.6500	28.7100	+0.560%	901	+5.817%
2022-11-30	28.5500	28.5500	28.5500	28.5500	+0.493%	100	+6.410%
2022-11-21	28.4100	28.4100	28.4100	28.4100	-0.176%	3,100	+6.934%
2022-11-16	28.4600	28.4600	28.4600	28.4600	+0.779%	1,540	+6.746%
2022-11-09	28.2000	28.2400	28.2000	28.2400	+0.177%	3,700	+7.578%
2022-11-08	28.1900	28.1900	28.1900	28.1900	-0.564%	1,650	+7.769%
2022-10-28	28.3500	28.3500	28.3500	28.3500	-0.211%	100	+7.160%
2022-09-27	28.4100	28.4100	28.4100	28.4100	-0.456%	1,700	+6.934%
2022-09-06	28.5400	28.5400	28.5400	28.5400	+0.070%	404	+6.447%
2022-08-29	28.5300	28.5300	28.5200	28.5200	-1.144%	800	+6.522%
2022-08-10	28.8500	28.8500	28.8500	28.8500	-0.311%	100	+5.303%
2022-08-02	28.9400	28.9400	28.9400	28.9400	+1.402%	100	+4.976%
2022-07-08	28.5400	28.5400	28.5400	28.5400	-0.210%	10,500	+6.447%
2022-07-07	28.6000	28.6000	28.6000	28.6000	-0.175%	17,500	+6.224%
2022-06-27	28.6800	28.6800	28.6500	28.6500	+0.245%	14,700	+6.038%
2022-06-22	28.5800	28.5800	28.5800	28.5800	+0.563%	5,860	+6.298%
2022-06-14	28.4200	28.4200	28.4200	28.4200	-0.872%	100	+6.897%
2022-06-08	28.6700	28.6700	28.6700	28.6700	-0.796%	200	+5.964%
2022-06-01	28.9000	28.9000	28.9000	28.9000	-3.312%	100	+5.121%
2022-03-07	29.8900	29.8900	29.8900	29.8900	+0.067%	9,700	+1.639%
2022-03-03	29.8700	29.8700	29.8700	29.8700	-0.033%	21,805	+1.707%
2022-02-10	29.9400	29.9400	29.8800	29.8800	-0.400%	900	+1.673%
2022-01-27	30.0000	30.0000	30.0000	30.0000	0.000%	200	+1.267%

.dark-mode .qnV8pl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnV8pl{ color: #333333; background-color: white; border: 2px solid #333333; }ZSDBBMO SHORT-TERM DISCOUNT BOND ETFstock TSE

ZSDB
BMO SHORT-TERM DISCOUNT BOND ETF
stock TSE