Dark

ZPW
BMO US PUT WRITE ETF
stock TSE

Inactive

Aug 2, 2024

15.33CAD-1.668%(-0.26)2,304

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15.4700	15.4700	15.3300	15.3300	-1.668%	2,304	0.000%
2024-08-01	15.8700	15.8700	15.5500	15.5900	-0.064%	3,231	-1.668%
2024-07-31	15.6000	15.6000	15.6000	15.6000	+0.257%	100	-1.731%
2024-07-30	15.7200	15.7200	15.5600	15.5600	-1.269%	2,145	-1.478%
2024-07-29	15.8200	15.8200	15.7600	15.7600	+0.127%	2,200	-2.728%
2024-07-26	15.7000	15.7500	15.7000	15.7400	+0.897%	7,430	-2.605%
2024-07-25	15.6200	15.7000	15.6000	15.6000	-0.763%	3,631	-1.731%
2024-07-24	15.8100	15.8100	15.7200	15.7200	-1.194%	1,508	-2.481%
2024-07-22	15.9100	15.9100	15.9100	15.9100	+0.696%	120	-3.646%
2024-07-19	15.8000	15.8000	15.8000	15.8000	0.000%	689	-2.975%
2024-07-18	15.9000	15.9000	15.8000	15.8000	-0.754%	1,501	-2.975%
2024-07-17	15.9200	15.9300	15.9000	15.9200	-0.624%	26,781	-3.706%
2024-07-16	15.8900	16.0200	15.8900	16.0200	+1.392%	2,360	-4.307%
2024-07-15	15.8000	15.8400	15.7800	15.8000	+0.127%	2,449	-2.975%
2024-07-12	15.7000	15.7800	15.7000	15.7800	+1.024%	664	-2.852%
2024-07-11	15.6000	15.6500	15.6000	15.6200	+0.970%	1,700	-1.857%
2024-07-10	15.4800	15.4800	15.4700	15.4700	-0.897%	1,085	-0.905%
2024-07-08	15.6200	15.6200	15.5700	15.6100	-0.064%	2,942	-1.794%
2024-07-05	15.5400	15.6200	15.5400	15.6200	+0.192%	4,021	-1.857%
2024-07-04	15.5100	15.5900	15.5100	15.5900	-0.320%	700	-1.668%
2024-07-03	15.5900	15.6400	15.5800	15.6400	+0.128%	1,437	-1.982%
2024-07-02	15.6200	15.6200	15.6200	15.6200	+0.192%	163	-1.857%
2024-06-28	15.6800	15.6800	15.5900	15.5900	-0.637%	2,551	-1.668%
2024-06-27	15.8000	15.8000	15.6900	15.6900	-0.947%	5,600	-2.294%
2024-06-26	15.8400	15.8400	15.8400	15.8400	+0.126%	214	-3.220%
2024-06-25	15.8200	15.8200	15.8200	15.8200	-0.753%	100	-3.097%
2024-06-24	15.9400	15.9400	15.9400	15.9400	-0.250%	220	-3.827%
2024-06-21	15.9800	15.9800	15.9800	15.9800	+0.884%	432	-4.068%
2024-06-20	15.7800	15.8400	15.7800	15.8400	+0.444%	10,100	-3.220%
2024-06-18	15.6500	15.8400	15.6500	15.7700	-0.253%	4,901	-2.790%
2024-06-17	15.7800	15.8100	15.7800	15.8100	+0.317%	1,103	-3.036%
2024-06-13	15.7600	15.7600	15.7600	15.7600	0.000%	2,425	-2.728%
2024-06-12	15.7700	15.7700	15.7600	15.7600	-0.379%	2,941	-2.728%
2024-06-11	15.8200	15.8200	15.7900	15.8200	+0.127%	7,811	-3.097%
2024-06-10	15.7900	15.8000	15.7900	15.8000	+1.088%	505	-2.975%
2024-06-07	15.6300	15.6300	15.6300	15.6300	-0.825%	562	-1.919%
2024-06-06	15.7900	15.7900	15.7600	15.7600	+0.191%	1,215	-2.728%
2024-06-05	15.7300	15.7300	15.7300	15.7300	+0.640%	2,152	-2.543%
2024-06-04	15.6300	15.6300	15.6300	15.6300	+0.128%	148	-1.919%
2024-06-03	15.6100	15.6100	15.6100	15.6100	+0.515%	281	-1.794%
2024-05-31	15.4900	15.5300	15.4900	15.5300	-0.449%	8,000	-1.288%
2024-05-30	15.6000	15.6000	15.6000	15.6000	-0.952%	218	-1.731%
2024-05-29	15.7800	15.7800	15.7500	15.7500	-0.316%	1,702	-2.667%
2024-05-28	15.8300	15.8300	15.8000	15.8000	-0.315%	1,371	-2.975%
2024-05-27	15.8500	15.8500	15.8500	15.8500	-0.627%	500	-3.281%
2024-05-24	15.9500	15.9500	15.9500	15.9500	-0.125%	507	-3.887%
2024-05-23	15.9900	15.9900	15.9700	15.9700	-0.250%	4,000	-4.008%
2024-05-17	16.0000	16.0100	16.0000	16.0100	-0.311%	2,113	-4.247%
2024-05-15	16.0600	16.0600	16.0600	16.0600	+0.250%	152	-4.545%
2024-05-14	16.0200	16.0200	16.0200	16.0200	-0.187%	2,020	-4.307%
2024-05-13	16.0500	16.0500	16.0500	16.0500	+0.438%	308	-4.486%
2024-05-10	15.9600	15.9800	15.9600	15.9800	+0.503%	7,200	-4.068%
2024-05-07	15.8500	15.9000	15.8500	15.9000	+0.633%	608	-3.585%
2024-05-06	15.7200	15.8000	15.7200	15.8000	+0.894%	405	-2.975%
2024-05-01	15.5300	15.6600	15.5300	15.6600	0.000%	1,641	-2.107%
2024-04-30	15.7300	15.7300	15.6600	15.6600	-0.382%	4,622	-2.107%
2024-04-29	15.7000	15.7200	15.7000	15.7200	-0.758%	6,576	-2.481%
2024-04-24	15.8400	15.8400	15.8400	15.8400	+0.444%	342	-3.220%
2024-04-23	15.7700	15.7700	15.7700	15.7700	+0.127%	223	-2.790%
2024-04-22	15.7600	15.7600	15.7300	15.7500	0.000%	14,816	-2.667%
2024-04-19	15.8000	15.8100	15.7400	15.7500	-0.442%	2,892	-2.667%
2024-04-18	15.8100	15.8200	15.8100	15.8200	-0.189%	19,351	-3.097%
2024-04-16	15.8500	15.8500	15.8500	15.8500	+0.507%	6,550	-3.281%
2024-04-15	15.7800	15.7800	15.7700	15.7700	-0.567%	311	-2.790%
2024-04-12	15.8300	15.8600	15.8300	15.8600	-0.189%	18,811	-3.342%
2024-04-11	15.8800	15.8900	15.8800	15.8900	+0.189%	5,000	-3.524%
2024-04-10	15.8600	15.8600	15.8600	15.8600	-0.063%	127	-3.342%
2024-04-05	15.8700	15.8700	15.8700	15.8700	+1.083%	104	-3.403%
2024-04-04	15.8500	15.8500	15.7000	15.7000	-0.821%	804	-2.357%
2024-04-03	15.9300	15.9300	15.8300	15.8300	-1.001%	9,510	-3.159%
2024-04-02	16.1000	16.1000	15.9900	15.9900	-0.929%	1,888	-4.128%
2024-04-01	16.1900	16.1900	16.1400	16.1400	+0.062%	3,352	-5.019%
2024-03-27	16.0700	16.1300	16.0700	16.1300	-0.309%	2,070	-4.960%
2024-03-26	16.2000	16.2000	16.1600	16.1800	-0.123%	19,100	-5.253%
2024-03-25	16.2800	16.2800	16.2000	16.2000	-0.552%	12,210	-5.370%
2024-03-22	16.2900	16.2900	16.2800	16.2900	0.000%	3,639	-5.893%
2024-03-21	16.2700	16.2900	16.2700	16.2900	+0.185%	914	-5.893%
2024-03-19	16.3000	16.3000	16.2500	16.2600	+0.370%	700	-5.720%
2024-03-18	16.2000	16.2000	16.2000	16.2000	+0.186%	198	-5.370%
2024-03-15	16.1500	16.1700	16.1500	16.1700	-0.370%	850	-5.195%
2024-03-14	16.2800	16.2800	16.2300	16.2300	+0.123%	671	-5.545%
2024-03-13	16.2600	16.2600	16.2100	16.2100	-0.246%	1,160	-5.429%
2024-03-12	16.1800	16.2500	16.1800	16.2500	+0.557%	1,014	-5.662%
2024-03-11	16.0500	16.1700	16.0500	16.1600	+0.498%	7,163	-5.136%
2024-03-07	16.0700	16.1000	16.0700	16.0800	+0.878%	6,390	-4.664%
2024-03-01	15.9400	15.9400	15.9400	15.9400	-0.561%	142	-3.827%
2024-02-26	16.0300	16.0400	16.0300	16.0300	-0.125%	19,504	-4.367%
2024-02-23	16.0000	16.0500	16.0000	16.0500	+0.753%	305	-4.486%
2024-02-21	15.9400	15.9400	15.9300	15.9300	-0.063%	600	-3.766%
2024-02-20	15.9400	15.9400	15.9400	15.9400	+0.189%	710	-3.827%
2024-02-16	15.9100	15.9100	15.9100	15.9100	+0.063%	6,509	-3.646%
2024-02-15	15.9500	15.9500	15.9000	15.9000	+0.063%	380	-3.585%
2024-02-14	15.8900	15.8900	15.8900	15.8900	-0.126%	500	-3.524%
2024-02-13	15.8200	15.9200	15.8200	15.9100	+0.063%	956	-3.646%
2024-02-12	15.9000	15.9000	15.9000	15.9000	+0.063%	1,900	-3.585%
2024-02-09	15.8800	15.9000	15.8800	15.8900	+0.442%	1,003	-3.524%
2024-02-07	15.8200	15.8200	15.8200	15.8200	+0.572%	200	-3.097%
2024-02-06	15.7300	15.7300	15.7300	15.7300	-0.380%	100	-2.543%
2024-02-05	15.8000	15.8000	15.7900	15.7900	+0.766%	300	-2.913%
2024-02-02	15.6000	15.6700	15.6000	15.6700	+0.384%	1,212	-2.170%
2024-02-01	15.5300	15.6100	15.5300	15.6100	+0.386%	9,800	-1.794%
2024-01-31	15.5000	15.5800	15.5000	15.5500	-1.207%	5,700	-1.415%
2024-01-29	15.8200	15.8200	15.7400	15.7400	-0.882%	902	-2.605%
2024-01-26	15.8800	15.8800	15.8800	15.8800	-0.439%	601	-3.463%
2024-01-23	15.8900	15.9500	15.8900	15.9500	+0.314%	717	-3.887%
2024-01-22	15.8000	15.9000	15.8000	15.9000	+0.760%	2,109	-3.585%
2024-01-18	15.7900	15.7900	15.7800	15.7800	-0.253%	696	-2.852%
2024-01-16	15.8000	15.8800	15.8000	15.8200	+0.190%	3,847	-3.097%
2024-01-12	15.7300	15.7900	15.7300	15.7900	-0.127%	629	-2.913%
2024-01-10	15.7800	15.8200	15.7800	15.8100	+0.317%	2,604	-3.036%
2024-01-08	15.7500	15.7600	15.7500	15.7600	+0.191%	1,002	-2.728%
2024-01-05	15.7200	15.7300	15.7100	15.7300	-0.064%	1,832	-2.543%
2024-01-04	15.7500	15.7700	15.7400	15.7400	+0.064%	2,415	-2.605%
2024-01-03	15.7200	15.7300	15.7200	15.7300	-0.443%	200	-2.543%
2024-01-02	15.7800	15.8000	15.7800	15.8000	+1.217%	10,826	-2.975%
2023-12-28	15.6000	15.6100	15.6000	15.6100	-0.573%	1,612	-1.794%
2023-12-22	15.6300	15.7200	15.6300	15.7000	-0.254%	6,018	-2.357%
2023-12-21	15.7400	15.7400	15.7400	15.7400	-0.063%	205	-2.605%
2023-12-20	15.7800	15.7900	15.7500	15.7500	-0.316%	19,170	-2.667%
2023-12-08	15.8000	15.8000	15.8000	15.8000	-0.190%	600	-2.975%
2023-12-07	15.8000	15.8500	15.8000	15.8300	+1.409%	17,417	-3.159%
2023-12-06	15.6100	15.6100	15.6100	15.6100	-0.637%	232	-1.794%
2023-12-05	15.7100	15.7100	15.7100	15.7100	+0.512%	1,002	-2.419%
2023-12-04	15.6300	15.6300	15.6300	15.6300	+0.192%	114	-1.919%
2023-11-29	15.6000	15.6000	15.6000	15.6000	+1.233%	540	-1.731%
2023-11-28	15.4100	15.4100	15.4100	15.4100	-0.452%	1,500	-0.519%
2023-11-24	15.4800	15.4900	15.4800	15.4800	-1.338%	12,540	-0.969%
2023-11-23	15.6900	15.6900	15.6900	15.6900	+1.553%	401	-2.294%
2023-11-22	15.4500	15.4500	15.4500	15.4500	-1.530%	268	-0.777%
2023-11-21	15.6900	15.6900	15.6900	15.6900	+1.751%	300	-2.294%
2023-11-10	15.4300	15.4300	15.4200	15.4200	+0.325%	1,100	-0.584%
2023-11-09	15.4000	15.4000	15.3700	15.3700	-0.065%	719	-0.260%
2023-11-08	15.3800	15.3800	15.3800	15.3800	0.000%	650	-0.325%
2023-11-07	15.3900	15.3900	15.3800	15.3800	+0.195%	4,050	-0.325%
2023-11-03	15.3500	15.3500	15.3500	15.3500	+0.854%	200	-0.130%
2023-10-31	15.2200	15.2200	15.2200	15.2200	+0.197%	105	+0.723%
2023-10-20	15.1900	15.1900	15.1900	15.1900	-0.328%	3,672	+0.922%
2023-10-19	15.3200	15.3200	15.2400	15.2400	-0.327%	2,376	+0.591%
2023-10-18	15.2000	15.2900	15.2000	15.2900	+0.065%	6,208	+0.262%
2023-10-17	15.2800	15.2800	15.2800	15.2800	+0.197%	132	+0.327%
2023-10-16	15.2500	15.2500	15.2500	15.2500	+1.329%	103	+0.525%
2023-10-13	15.0500	15.0500	15.0500	15.0500	-0.133%	500	+1.860%
2023-10-06	15.0700	15.0700	15.0700	15.0700	+0.133%	101	+1.725%
2023-10-05	15.1700	15.1700	15.0500	15.0500	-0.529%	5,539	+1.860%
2023-10-02	15.0100	15.1300	15.0100	15.1300	+0.532%	2,828	+1.322%
2023-09-29	14.9500	15.0500	14.9500	15.0500	+1.279%	1,200	+1.860%
2023-09-27	14.8600	14.8600	14.8600	14.8600	-0.801%	120	+3.163%
2023-09-25	14.9800	14.9800	14.9800	14.9800	-1.187%	412	+2.336%
2023-09-20	15.1400	15.1600	15.1400	15.1600	+0.198%	2,235	+1.121%
2023-09-19	15.1000	15.1300	15.1000	15.1300	-0.657%	251	+1.322%
2023-09-18	15.2300	15.2300	15.2300	15.2300	-0.458%	602	+0.657%
2023-09-15	15.2900	15.3500	15.2900	15.3000	+0.592%	4,027	+0.196%
2023-09-14	15.2100	15.2100	15.2100	15.2100	+0.066%	693	+0.789%
2023-09-13	15.2000	15.2000	15.2000	15.2000	-1.042%	1,350	+0.855%
2023-09-11	15.2600	15.3600	15.2600	15.3600	-0.518%	3,353	-0.195%
2023-09-07	15.4300	15.4400	15.4300	15.4400	-0.451%	9,001	-0.712%
2023-09-05	15.3800	15.5100	15.3800	15.5100	+0.323%	6,007	-1.161%
2023-09-01	15.4400	15.4600	15.4400	15.4600	+0.586%	1,400	-0.841%
2023-08-29	15.2700	15.3700	15.2700	15.3700	-0.195%	850	-0.260%
2023-08-28	15.4200	15.4200	15.4000	15.4000	+1.316%	629	-0.455%
2023-08-24	15.2000	15.2000	15.2000	15.2000	-0.589%	1,615	+0.855%
2023-08-23	15.2900	15.3100	15.2900	15.2900	+0.065%	3,239	+0.262%
2023-08-22	15.2800	15.2800	15.2800	15.2800	-0.650%	154	+0.327%
2023-08-17	15.3700	15.3800	15.3700	15.3800	+0.326%	630	-0.325%
2023-08-16	15.3300	15.3800	15.3300	15.3300	+0.262%	2,430	0.000%
2023-08-15	15.2900	15.2900	15.2900	15.2900	-0.391%	200	+0.262%
2023-08-14	15.3000	15.3500	15.3000	15.3500	+0.392%	977	-0.130%
2023-08-09	15.2300	15.2900	15.2300	15.2900	+0.328%	517	+0.262%
2023-08-08	15.2400	15.2900	15.2400	15.2400	0.000%	3,406	+0.591%
2023-08-02	15.2400	15.2400	15.2200	15.2400	+0.594%	4,633	+0.591%
2023-07-31	15.1600	15.1600	15.1300	15.1500	0.000%	10,400	+1.188%
2023-07-26	15.1300	15.1500	15.1300	15.1500	+1.746%	7,601	+1.188%
2023-07-13	14.9200	14.9200	14.8900	14.8900	-0.534%	4,802	+2.955%
2023-07-12	14.9700	14.9700	14.9400	14.9700	+0.876%	6,801	+2.405%
2023-07-07	14.8400	14.8500	14.8400	14.8400	-0.403%	2,312	+3.302%
2023-06-30	14.8700	14.9000	14.8700	14.9000	-0.468%	645	+2.886%
2023-06-27	14.9300	14.9700	14.9300	14.9700	+1.012%	6,300	+2.405%
2023-06-21	14.8300	14.8300	14.8200	14.8200	-2.178%	2,123	+3.441%
2023-06-20	15.1500	15.1500	15.1500	15.1500	+1.135%	4,740	+1.188%
2023-06-19	14.9800	14.9800	14.9800	14.9800	-0.333%	1,501	+2.336%
2023-06-15	14.9900	15.0300	14.9900	15.0300	-1.118%	8,700	+1.996%
2023-06-14	15.2000	15.2000	15.2000	15.2000	+1.877%	2,000	+0.855%
2023-06-12	14.8700	14.9200	14.8700	14.9200	+0.539%	400	+2.748%
2023-06-09	14.8000	14.8400	14.8000	14.8400	-0.669%	730	+3.302%
2023-06-06	14.9400	14.9400	14.9400	14.9400	+0.268%	1,506	+2.610%
2023-06-05	14.9000	14.9000	14.9000	14.9000	+0.269%	135	+2.886%
2023-06-02	14.8600	14.8600	14.8600	14.8600	+0.746%	564	+3.163%
2023-06-01	14.7500	14.7500	14.7500	14.7500	-1.272%	220	+3.932%
2023-05-29	14.9400	14.9400	14.9400	14.9400	+0.538%	2,000	+2.610%
2023-05-25	14.8500	14.8600	14.8500	14.8600	+0.270%	1,250	+3.163%
2023-05-23	14.8200	14.8200	14.8200	14.8200	0.000%	502	+3.441%
2023-05-17	14.8200	14.8200	14.8200	14.8200	+0.068%	103	+3.441%
2023-05-15	14.8100	14.8100	14.8100	14.8100	-0.537%	126	+3.511%
2023-05-12	14.8900	14.8900	14.8900	14.8900	+0.881%	1,465	+2.955%
2023-05-11	14.7400	14.7600	14.7400	14.7600	-1.337%	1,300	+3.862%
2023-05-02	14.9600	14.9600	14.9600	14.9600	+0.470%	135	+2.473%
2023-04-27	14.8900	14.8900	14.8900	14.8900	+0.812%	200	+2.955%
2023-04-26	14.8200	14.8200	14.7700	14.7700	-1.204%	336	+3.791%
2023-04-25	15.0000	15.0800	14.9500	14.9500	-0.400%	5,604	+2.542%
2023-04-24	15.0100	15.0200	15.0000	15.0100	+0.133%	3,465	+2.132%
2023-04-21	14.9700	15.0000	14.9600	14.9900	+0.335%	23,270	+2.268%
2023-04-20	14.9200	14.9500	14.9200	14.9400	+0.946%	3,527	+2.610%
2023-04-19	14.8600	14.9200	14.8000	14.8000	-0.671%	4,227	+3.581%
2023-04-18	14.9000	14.9000	14.9000	14.9000	+0.337%	606	+2.886%
2023-04-17	14.8500	14.8600	14.8500	14.8500	+0.338%	2,718	+3.232%
2023-04-14	14.8300	14.8300	14.8000	14.8000	+0.203%	615	+3.581%
2023-04-13	14.8000	14.8000	14.7700	14.7700	-1.072%	5,360	+3.791%
2023-04-12	14.9300	14.9300	14.9300	14.9300	+0.878%	400	+2.679%
2023-04-05	14.8000	14.8000	14.8000	14.8000	-0.604%	503	+3.581%
2023-04-04	14.8900	14.8900	14.8900	14.8900	+0.337%	140	+2.955%
2023-04-03	14.8700	14.8800	14.8300	14.8400	-0.603%	13,300	+3.302%
2023-03-31	14.8900	14.9300	14.8600	14.9300	+1.565%	18,602	+2.679%
2023-03-28	14.7900	14.7900	14.7000	14.7000	-1.010%	600	+4.286%
2023-03-27	14.9500	14.9500	14.8300	14.8500	-0.536%	2,000	+3.232%
2023-03-24	14.8200	14.9300	14.8200	14.9300	+1.427%	1,003	+2.679%
2023-03-22	14.9000	14.9100	14.7200	14.7200	+1.099%	1,500	+4.144%
2023-03-21	14.5600	14.5600	14.5600	14.5600	-0.682%	100	+5.288%
2023-03-20	14.6100	14.6600	14.6100	14.6600	+0.068%	2,251	+4.570%
2023-03-17	14.6300	14.7200	14.6300	14.6500	+0.757%	1,000	+4.642%
2023-03-15	14.5100	14.5400	14.4700	14.5400	+0.762%	15,348	+5.433%
2023-03-13	14.5600	14.5600	14.2800	14.4300	-0.414%	16,567	+6.237%
2023-03-10	14.5700	14.6500	14.4900	14.4900	-1.696%	5,712	+5.797%
2023-03-09	14.9400	14.9400	14.7000	14.7400	-0.473%	2,126	+4.003%
2023-03-07	14.8500	14.8500	14.8000	14.8100	+1.300%	19,190	+3.511%
2023-03-02	14.4000	14.6200	14.4000	14.6200	+1.037%	11,619	+4.856%
2023-02-28	14.4300	14.4700	14.4300	14.4700	-0.754%	5,900	+5.943%
2023-02-22	14.5800	14.5800	14.5800	14.5800	0.000%	330	+5.144%
2023-02-21	14.6000	14.6000	14.5800	14.5800	-0.342%	2,514	+5.144%
2023-02-17	14.6700	14.6700	14.6300	14.6300	-0.814%	323	+4.785%
2023-02-16	14.6800	14.7500	14.6800	14.7500	+0.204%	3,318	+3.932%
2023-02-15	14.6400	14.7200	14.6400	14.7200	+0.891%	3,400	+4.144%
2023-02-14	14.5500	14.5900	14.5500	14.5900	-0.273%	346	+5.072%
2023-02-13	14.5900	14.6300	14.5900	14.6300	+0.897%	500	+4.785%
2023-02-10	14.5000	14.5000	14.5000	14.5000	-2.159%	2,953	+5.724%
2023-02-07	14.8200	14.8200	14.8200	14.8200	-1.724%	200	+3.441%
2023-02-02	15.0800	15.0800	15.0800	15.0800	+3.500%	137	+1.658%
2023-02-01	14.4400	14.5700	14.4400	14.5700	+1.392%	3,564	+5.216%
2023-01-31	14.4200	14.4200	14.3600	14.3700	+0.279%	705	+6.681%
2023-01-30	14.1400	14.3300	14.1400	14.3300	-0.417%	660	+6.978%
2023-01-23	14.3000	14.4100	14.3000	14.3900	+1.195%	701	+6.532%
2023-01-20	14.0200	14.2800	14.0200	14.2200	+0.070%	1,701	+7.806%
2023-01-17	14.1400	14.2100	14.1400	14.2100	-0.699%	1,136	+7.882%
2023-01-16	14.3000	14.3100	14.3000	14.3100	0.000%	910	+7.128%
2023-01-13	14.3100	14.3100	14.3100	14.3100	+1.561%	202	+7.128%
2023-01-10	14.0900	14.0900	14.0900	14.0900	-0.212%	104	+8.801%
2023-01-06	14.1000	14.1200	14.1000	14.1200	+0.857%	203	+8.569%
2023-01-04	14.0700	14.0700	14.0000	14.0000	-0.498%	4,327	+9.500%
2023-01-03	14.0300	14.0700	14.0300	14.0700	+1.223%	420	+8.955%
2022-12-30	13.9000	13.9000	13.9000	13.9000	-0.643%	1,574	+10.288%
2022-12-29	13.9900	13.9900	13.9900	13.9900	+1.524%	1,600	+9.578%
2022-12-28	13.7800	13.7800	13.7800	13.7800	-1.922%	1,500	+11.248%
2022-12-23	13.8600	14.0500	13.8600	14.0500	-0.777%	770	+9.110%
2022-12-21	14.1300	14.1700	14.1300	14.1600	+1.071%	1,920	+8.263%
2022-12-20	14.0100	14.0100	14.0100	14.0100	-1.199%	812	+9.422%
2022-12-16	14.1900	14.1900	14.1800	14.1800	-1.733%	1,100	+8.110%
2022-12-14	14.3100	14.4300	14.3100	14.4300	-0.483%	8,015	+6.237%
2022-12-13	14.4300	14.5000	14.4300	14.5000	+1.186%	7,692	+5.724%
2022-12-12	14.3200	14.3300	14.3200	14.3300	+0.210%	3,151	+6.978%
2022-12-09	14.3200	14.3200	14.3000	14.3000	+0.281%	990	+7.203%
2022-12-08	14.2800	14.2800	14.2600	14.2600	-0.070%	624	+7.504%
2022-12-07	14.2500	14.2700	14.2300	14.2700	-0.349%	7,374	+7.428%
2022-12-05	14.2700	14.3200	14.2700	14.3200	-0.279%	531	+7.053%
2022-12-01	14.3500	14.3700	14.3300	14.3600	0.000%	8,656	+6.755%
2022-11-30	14.3600	14.3600	14.3600	14.3600	+0.631%	1,000	+6.755%
2022-11-29	14.2500	14.2700	14.2500	14.2700	+0.070%	11,526	+7.428%
2022-11-28	14.2600	14.2600	14.2600	14.2600	-1.041%	707	+7.504%
2022-11-23	14.4100	14.4100	14.4100	14.4100	+1.194%	835	+6.384%
2022-11-21	14.2200	14.2400	14.2200	14.2400	+0.778%	1,701	+7.654%
2022-11-16	14.0900	14.1300	14.0900	14.1300	-0.282%	1,641	+8.493%
2022-11-15	14.2600	14.2600	14.1700	14.1700	+4.115%	4,017	+8.186%
2022-11-09	13.6200	13.6400	13.6100	13.6100	-0.946%	3,752	+12.638%
2022-11-08	13.6600	13.7400	13.6600	13.7400	+1.178%	1,215	+11.572%
2022-11-07	13.4000	13.5800	13.4000	13.5800	+1.117%	1,100	+12.887%
2022-11-04	13.4500	13.4500	13.3500	13.4300	-3.381%	1,605	+14.147%
2022-10-28	13.7700	13.9000	13.7700	13.9000	+0.216%	502	+10.288%
2022-10-26	13.6700	13.8700	13.6700	13.8700	-0.929%	504	+10.526%
2022-10-25	13.9600	14.0000	13.9600	14.0000	+3.245%	500	+9.500%
2022-10-20	13.5600	13.5600	13.5600	13.5600	-0.294%	1,400	+13.053%
2022-10-19	13.6000	13.6000	13.6000	13.6000	-1.449%	256	+12.721%
2022-10-18	13.8100	13.8100	13.8000	13.8000	+1.099%	520	+11.087%
2022-10-13	13.4600	13.6500	13.2800	13.6500	+1.186%	7,889	+12.308%
2022-10-11	13.5300	13.5300	13.4900	13.4900	-1.891%	448	+13.640%
2022-10-04	13.7000	13.8400	13.7000	13.7500	+2.079%	2,369	+11.491%
2022-09-29	13.4700	13.4700	13.4200	13.4700	-1.319%	5,150	+13.808%
2022-09-22	13.7000	13.7000	13.6500	13.6500	-0.727%	1,000	+12.308%
2022-09-21	13.9900	13.9900	13.7500	13.7500	-0.722%	1,655	+11.491%
2022-09-20	13.8500	13.8500	13.8500	13.8500	+0.290%	565	+10.686%
2022-09-19	13.7000	13.8700	13.7000	13.8100	+0.363%	2,295	+11.007%
2022-09-16	13.7800	13.7800	13.7600	13.7600	-0.650%	465	+11.410%
2022-09-14	13.8500	13.8500	13.8500	13.8500	0.000%	138	+10.686%
2022-09-13	13.9000	13.9300	13.8500	13.8500	-1.213%	1,069	+10.686%
2022-09-12	14.0500	14.0500	14.0200	14.0200	-3.377%	1,414	+9.344%
2022-09-09	14.5100	14.5100	14.5100	14.5100	+5.681%	2,000	+5.651%
2022-09-06	13.7500	13.7500	13.6700	13.7300	+0.439%	4,044	+11.653%
2022-09-02	13.7200	13.7900	13.6700	13.6700	-0.582%	2,479	+12.143%
2022-09-01	13.6800	13.7600	13.6700	13.7500	-0.145%	1,819	+11.491%
2022-08-30	13.7300	13.7700	13.7300	13.7700	0.000%	600	+11.329%
2022-08-29	13.5800	13.7800	13.5800	13.7700	-1.290%	1,007	+11.329%
2022-08-26	14.0500	14.0500	13.9500	13.9500	-0.357%	2,427	+9.892%
2022-08-25	14.0900	14.0900	13.9800	14.0000	+0.215%	1,377	+9.500%
2022-08-24	13.9700	13.9700	13.9700	13.9700	+0.215%	10,517	+9.735%
2022-08-23	13.9500	13.9500	13.9200	13.9400	-0.853%	2,282	+9.971%
2022-08-22	14.1500	14.1500	14.0600	14.0600	-0.986%	1,194	+9.033%
2022-08-18	14.2000	14.2000	14.2000	14.2000	-3.924%	151	+7.958%
2022-08-17	14.7800	14.7800	14.7800	14.7800	+4.526%	100	+3.721%
2022-08-16	14.2000	14.2000	14.1400	14.1400	-0.423%	3,124	+8.416%
2022-08-15	14.0200	14.2000	14.0200	14.2000	-3.138%	1,205	+7.958%
2022-08-10	14.6600	14.6600	14.6600	14.6600	+5.925%	1,689	+4.570%
2022-08-03	13.8400	13.8400	13.8400	13.8400	+2.595%	359	+10.766%
2022-07-28	13.4900	13.4900	13.4900	13.4900	+1.124%	500	+13.640%
2022-07-27	13.3400	13.3400	13.3400	13.3400	-0.150%	515	+14.918%
2022-07-26	13.3600	13.4100	13.3500	13.3600	-0.964%	1,925	+14.746%
2022-07-19	13.4600	13.4900	13.4600	13.4900	+0.148%	200	+13.640%
2022-07-15	13.4000	13.4800	13.4000	13.4700	-0.222%	2,250	+13.808%
2022-07-08	13.4800	13.5000	13.4800	13.5000	-0.148%	1,837	+13.556%
2022-07-07	13.5000	13.5300	13.5000	13.5200	+1.046%	1,200	+13.388%
2022-07-06	13.3900	13.3900	13.3800	13.3800	+1.440%	365	+14.574%
2022-07-05	13.0500	13.1900	13.0500	13.1900	+0.381%	881	+16.224%
2022-06-29	13.1300	13.1500	13.1000	13.1400	-0.830%	3,100	+16.667%
2022-06-28	13.3000	13.3000	13.2500	13.2500	-0.376%	808	+15.698%
2022-06-23	13.2300	13.3000	13.2300	13.3000	+0.605%	1,297	+15.263%
2022-06-21	13.2000	13.2200	13.2000	13.2200	+1.070%	1,270	+15.961%
2022-06-17	13.0600	13.0800	13.0600	13.0800	-3.397%	746	+17.202%
2022-06-14	13.5400	13.5400	13.5400	13.5400	+0.669%	500	+13.220%
2022-06-07	13.4500	13.5200	13.4000	13.4500	-0.738%	1,450	+13.978%
2022-06-06	13.6900	13.6900	13.5000	13.5500	+0.594%	1,165	+13.137%
2022-06-01	13.4800	13.4800	13.4700	13.4700	-0.956%	1,202	+13.808%
2022-05-26	13.4500	13.6000	13.4500	13.6000	+2.642%	4,369	+12.721%
2022-05-24	13.2500	13.2600	13.2500	13.2500	0.000%	887	+15.698%
2022-05-20	13.3700	13.3700	13.1600	13.2500	-0.301%	7,385	+15.698%
2022-05-19	13.3000	13.3000	13.2500	13.2900	-2.279%	2,954	+15.350%
2022-05-16	13.6000	13.6000	13.6000	13.6000	+0.890%	716	+12.721%
2022-05-11	13.6300	13.6300	13.4800	13.4800	-0.955%	4,049	+13.724%
2022-05-10	13.7500	13.7500	13.6100	13.6100	-1.733%	770	+12.638%
2022-05-05	13.9500	13.9500	13.8500	13.8500	-0.360%	3,653	+10.686%
2022-04-29	14.0300	14.0300	13.9000	13.9000	-1.628%	2,632	+10.288%
2022-04-28	14.0000	14.1300	14.0000	14.1300	+0.355%	1,810	+8.493%
2022-04-26	14.1400	14.1400	14.0300	14.0800	+0.428%	2,810	+8.878%
2022-04-25	14.0000	14.0200	14.0000	14.0200	-0.284%	4,805	+9.344%
2022-04-22	14.2500	14.2500	14.0600	14.0600	-2.089%	15,481	+9.033%
2022-04-19	14.3400	14.3800	14.3400	14.3600	+1.269%	4,974	+6.755%
2022-04-18	14.1900	14.1900	14.1500	14.1800	-6.649%	3,136	+8.110%
2022-04-14	15.1900	15.1900	15.1900	15.1900	+5.780%	1,500	+0.922%
2022-04-08	14.4800	14.4800	14.3600	14.3600	-0.554%	1,736	+6.755%
2022-04-07	14.4200	14.4400	14.3600	14.4400	+0.557%	5,224	+6.163%
2022-04-06	14.3400	14.3600	14.2600	14.3600	-0.347%	3,455	+6.755%
2022-04-05	14.4800	14.4900	14.3900	14.4100	-7.510%	9,959	+6.384%
2022-04-04	15.5800	15.5800	15.5800	15.5800	-0.764%	400	-1.605%
2022-03-29	15.7000	15.7000	15.7000	15.7000	+0.770%	102	-2.357%
2022-03-28	15.5800	15.5800	15.5800	15.5800	+7.671%	300	-1.605%
2022-03-23	14.6500	14.6500	14.4700	14.4700	-7.065%	3,861	+5.943%
2022-03-18	15.5700	15.5700	15.5700	15.5700	+8.050%	100	-1.541%
2022-03-16	14.4000	14.4600	14.4000	14.4100	+0.069%	16,844	+6.384%
2022-03-04	14.4900	14.5000	14.3900	14.4000	-0.690%	4,658	+6.458%
2022-03-03	14.5400	14.5400	14.5000	14.5000	-0.138%	5,850	+5.724%
2022-03-01	14.5400	14.5400	14.5000	14.5200	-0.206%	14,272	+5.579%
2022-02-28	14.5800	14.5800	14.5200	14.5500	+0.069%	587	+5.361%
2022-02-22	14.5300	14.5600	14.5200	14.5400	-6.194%	7,223	+5.433%
2022-02-16	15.5000	15.5000	15.5000	15.5000	+0.389%	152	-1.097%
2022-02-14	15.4400	15.4400	15.4400	15.4400	+3.903%	1,245	-0.712%
2022-02-10	14.9400	14.9600	14.8500	14.8600	-0.735%	13,823	+3.163%
2022-02-09	14.8900	14.9700	14.8900	14.9700	+1.354%	2,149	+2.405%
2022-02-03	14.8600	14.8750	14.7700	14.7700	-1.730%	15,692	+3.791%
2022-02-02	15.0500	15.0500	14.9800	15.0300	-5.412%	7,693	+1.996%
2022-02-01	15.8900	15.8900	15.8900	15.8900	+6.075%	100	-3.524%
2022-01-31	14.9000	14.9800	14.8800	14.9800	+1.766%	12,148	+2.336%
2022-01-25	14.8300	14.8300	14.6800	14.7200	-5.942%	5,219	+4.144%
2022-01-24	15.6800	15.6800	15.6400	15.6500	+5.387%	4,220	-2.045%
2022-01-21	14.8800	14.9100	14.7700	14.8500	-0.202%	19,016	+3.232%
2022-01-20	15.1000	15.1200	14.8800	14.8800	-0.866%	10,529	+3.024%

.dark-mode .vYBxDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYBxDB{ color: #333333; background-color: white; border: 2px solid #333333; }ZPWBMO US PUT WRITE ETFstock TSE

ZPW
BMO US PUT WRITE ETF
stock TSE