Dark

ZMID
BMO S&P US MID CAP INDEX ETF CAD UTS
stock TSE

Inactive

Aug 2, 2024

43.78CAD-2.819%(-1.27)1,813

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	43.7700	43.7800	43.7700	43.7800	-2.819%	1,813	0.000%
2024-08-01	46.0500	46.0500	44.7800	45.0500	-2.150%	1,676	-2.819%
2024-07-31	45.7500	46.1700	45.7500	46.0400	+0.678%	4,817	-4.909%
2024-07-30	45.6600	45.7800	45.5400	45.7300	+0.329%	1,714	-4.264%
2024-07-29	45.9500	45.9500	45.4900	45.5800	+0.022%	1,828	-3.949%
2024-07-26	45.5700	45.5700	45.5700	45.5700	+1.515%	100	-3.928%
2024-07-25	45.0500	45.0500	44.8900	44.8900	+0.876%	2,900	-2.473%
2024-07-24	44.5000	44.5000	44.5000	44.5000	-1.440%	210	-1.618%
2024-07-23	45.4700	45.4700	45.1500	45.1500	+0.490%	808	-3.034%
2024-07-22	44.7000	44.9300	44.6500	44.9300	+1.262%	2,874	-2.560%
2024-07-19	44.7500	44.7500	44.3700	44.3700	-0.627%	2,309	-1.330%
2024-07-18	45.1000	45.1000	44.6500	44.6500	-1.239%	10,880	-1.948%
2024-07-17	45.2700	45.2700	45.2100	45.2100	-0.397%	302	-3.163%
2024-07-16	45.4300	45.4300	45.3900	45.3900	+2.000%	660	-3.547%
2024-07-15	44.5800	44.6800	44.4000	44.5000	+0.588%	2,398	-1.618%
2024-07-12	44.2000	44.2800	44.0200	44.2400	+1.213%	3,216	-1.040%
2024-07-11	43.5500	43.7100	43.5500	43.7100	+2.750%	1,135	+0.160%
2024-07-10	42.5400	42.5400	42.5400	42.5400	+0.663%	248	+2.915%
2024-07-09	42.3000	42.3000	42.2200	42.2600	-0.494%	1,057	+3.597%
2024-07-08	42.2600	42.6200	42.2600	42.4700	+0.449%	3,862	+3.085%
2024-07-05	42.3100	42.3100	42.2400	42.2800	-0.960%	9,582	+3.548%
2024-07-04	42.4200	42.9200	42.4200	42.6900	-0.304%	5,075	+2.553%
2024-07-03	42.6900	42.8200	42.6200	42.8200	+0.540%	7,317	+2.242%
2024-07-02	42.6300	42.6300	42.5400	42.5900	-0.977%	2,872	+2.794%
2024-06-28	43.2500	43.2500	42.8300	43.0100	+0.467%	1,510	+1.790%
2024-06-27	42.7800	42.8100	42.7800	42.8100	-0.070%	720	+2.266%
2024-06-26	42.8400	42.8400	42.8400	42.8400	0.000%	125	+2.194%
2024-06-25	43.3800	43.3800	42.7900	42.8400	-1.131%	2,517	+2.194%
2024-06-24	43.4000	43.4300	43.3300	43.3300	+0.697%	1,497	+1.039%
2024-06-21	42.9400	43.0300	42.9400	43.0300	+0.280%	552	+1.743%
2024-06-20	43.1100	43.1100	42.9100	42.9100	-1.106%	734	+2.027%
2024-06-19	43.2400	43.3900	43.2400	43.3900	+0.603%	7,200	+0.899%
2024-06-18	43.2000	43.2200	43.1300	43.1300	+0.163%	1,930	+1.507%
2024-06-17	42.9000	43.0600	42.9000	43.0600	+0.938%	2,121	+1.672%
2024-06-14	42.6700	42.6700	42.6600	42.6600	-1.863%	274	+2.625%
2024-06-13	43.4700	43.4700	43.4700	43.4700	-0.069%	100	+0.713%
2024-06-12	43.1900	43.6600	43.1900	43.5000	+1.116%	1,841	+0.644%
2024-06-11	43.2200	43.2200	42.9300	43.0200	-0.486%	685	+1.767%
2024-06-10	43.1700	43.2500	43.1700	43.2300	+0.209%	2,500	+1.272%
2024-06-07	43.3000	43.3000	43.1300	43.1400	+0.023%	1,945	+1.484%
2024-06-06	43.3100	43.3100	43.1300	43.1300	-0.530%	614	+1.507%
2024-06-05	43.3600	43.3600	43.3600	43.3600	+1.143%	448	+0.969%
2024-06-04	42.9200	43.0000	42.8700	42.8700	-0.902%	1,457	+2.123%
2024-06-03	43.5200	43.5200	43.2600	43.2600	-0.552%	1,400	+1.202%
2024-05-31	43.0400	43.5000	43.0400	43.5000	+0.928%	1,671	+0.644%
2024-05-30	43.1000	43.1000	43.1000	43.1000	+0.490%	151	+1.578%
2024-05-29	42.5500	42.8900	42.5500	42.8900	-0.924%	2,112	+2.075%
2024-05-28	43.5900	43.5900	43.2900	43.2900	-0.414%	15,496	+1.132%
2024-05-23	43.4700	43.4700	43.4700	43.4700	-1.384%	1,183	+0.713%
2024-05-21	44.0800	44.0800	44.0800	44.0800	+0.182%	100	-0.681%
2024-05-17	43.8400	44.0200	43.8400	44.0000	-0.340%	1,615	-0.500%
2024-05-16	44.1500	44.1500	44.1500	44.1500	-0.429%	202	-0.838%
2024-05-15	44.2800	44.3400	44.2800	44.3400	+0.430%	328	-1.263%
2024-05-14	44.1500	44.1500	44.0900	44.1500	+0.159%	2,125	-0.838%
2024-05-13	44.0800	44.0800	44.0800	44.0800	+0.502%	100	-0.681%
2024-05-10	43.8700	43.8700	43.8500	43.8600	-0.046%	5,197	-0.182%
2024-05-09	43.6000	43.8800	43.6000	43.8800	+0.527%	3,072	-0.228%
2024-05-08	43.3600	43.6500	43.3600	43.6500	-0.297%	585	+0.298%
2024-05-07	43.4300	43.8800	43.4300	43.7800	+0.829%	1,732	0.000%
2024-05-06	43.4200	43.4200	43.4200	43.4200	+2.189%	101	+0.829%
2024-05-02	42.3300	42.4900	42.3300	42.4900	-0.305%	370	+3.036%
2024-05-01	42.1400	42.6200	42.1200	42.6200	+0.282%	2,626	+2.722%
2024-04-30	42.8600	42.8600	42.5000	42.5000	-0.164%	381	+3.012%
2024-04-29	42.6100	42.6800	42.5700	42.5700	+0.165%	505	+2.842%
2024-04-24	42.5000	42.5000	42.5000	42.5000	+0.094%	101	+3.012%
2024-04-23	42.4800	42.4800	42.4500	42.4600	+0.545%	2,408	+3.109%
2024-04-22	41.7000	42.2300	41.7000	42.2300	+1.005%	440	+3.670%
2024-04-19	42.1700	42.1700	41.7200	41.8100	-0.618%	1,516	+4.712%
2024-04-18	41.8000	42.0700	41.7600	42.0700	-0.190%	896	+4.065%
2024-04-16	42.0700	42.1500	42.0700	42.1500	-0.543%	331	+3.867%
2024-04-15	42.4500	42.4500	42.3300	42.3800	-0.981%	435	+3.303%
2024-04-12	43.0000	43.0000	42.8000	42.8000	-0.880%	682	+2.290%
2024-04-11	43.2200	43.2200	43.1800	43.1800	+0.070%	298	+1.390%
2024-04-10	43.1500	43.1500	43.1500	43.1500	-1.304%	232	+1.460%
2024-04-08	43.5100	43.7200	43.5100	43.7200	+0.506%	330	+0.137%
2024-04-05	44.0000	44.0000	43.4800	43.5000	+1.116%	670	+0.644%
2024-04-04	43.0900	43.0900	43.0000	43.0200	-0.830%	1,449	+1.767%
2024-04-03	43.4600	43.4700	43.3800	43.3800	+0.301%	1,745	+0.922%
2024-04-02	43.3000	43.3300	43.2500	43.2500	-1.705%	4,374	+1.225%
2024-04-01	44.0300	44.0700	44.0000	44.0000	-0.475%	3,602	-0.500%
2024-03-28	43.9200	44.2200	43.9200	44.2100	+0.500%	1,507	-0.973%
2024-03-27	43.9900	43.9900	43.9900	43.9900	+0.756%	2,382	-0.477%
2024-03-26	43.7000	43.7000	43.6600	43.6600	-0.183%	1,123	+0.275%
2024-03-22	43.8300	43.8300	43.6400	43.7400	-0.251%	2,701	+0.091%
2024-03-21	43.8000	43.8500	43.8000	43.8500	+2.453%	564	-0.160%
2024-03-19	42.8000	42.8000	42.8000	42.8000	+0.564%	259	+2.290%
2024-03-15	42.7600	42.7600	42.5300	42.5600	-0.023%	1,216	+2.867%
2024-03-14	43.0000	43.0000	42.5500	42.5700	-0.885%	1,813	+2.842%
2024-03-13	43.0200	43.0300	42.9500	42.9500	+0.210%	614	+1.932%
2024-03-12	42.8600	42.8600	42.8600	42.8600	+1.109%	200	+2.147%
2024-03-11	42.3900	42.3900	42.3900	42.3900	-1.120%	135	+3.279%
2024-03-07	42.8700	42.8700	42.8700	42.8700	+1.276%	227	+2.123%
2024-03-01	42.0100	42.3300	42.0100	42.3300	+1.902%	2,850	+3.425%
2024-02-28	41.5400	41.5400	41.5400	41.5400	-0.048%	100	+5.392%
2024-02-27	41.6200	41.6200	41.5200	41.5600	+0.484%	9,723	+5.342%
2024-02-26	41.1300	41.3600	41.1300	41.3600	+0.291%	740	+5.851%
2024-02-22	41.3200	41.3200	41.2400	41.2400	+1.402%	694	+6.159%
2024-02-21	40.7200	40.7200	40.6600	40.6700	-0.147%	512	+7.647%
2024-02-20	40.8900	40.8900	40.6700	40.7300	-0.610%	761	+7.488%
2024-02-16	41.0500	41.0500	40.9800	40.9800	-0.558%	240	+6.833%
2024-02-15	41.1200	41.2100	41.1200	41.2100	+1.678%	311	+6.236%
2024-02-14	40.5300	40.5300	40.5000	40.5300	+0.846%	700	+8.019%
2024-02-13	40.1900	40.1900	40.1900	40.1900	-1.664%	242	+8.933%
2024-02-12	40.9400	40.9500	40.7600	40.8700	+1.188%	8,123	+7.120%
2024-02-09	40.3700	40.3900	40.3700	40.3900	+0.548%	6,148	+8.393%
2024-02-08	40.2200	40.2200	40.1700	40.1700	+0.576%	658	+8.987%
2024-02-07	39.7300	39.9900	39.7300	39.9400	+0.201%	605	+9.614%
2024-02-05	39.7900	39.8600	39.7600	39.8600	+0.025%	2,283	+9.834%
2024-02-02	39.8500	39.8500	39.8500	39.8500	+0.353%	247	+9.862%
2024-02-01	39.7100	39.7100	39.7000	39.7100	+0.076%	610	+10.249%
2024-01-31	39.9400	39.9400	39.6800	39.6800	-0.924%	1,512	+10.333%
2024-01-30	39.9200	40.0500	39.9200	40.0500	+0.376%	662	+9.313%
2024-01-29	39.9100	39.9100	39.9000	39.9000	-0.250%	400	+9.724%
2024-01-24	40.0000	40.0000	40.0000	40.0000	+1.937%	100	+9.450%
2024-01-18	39.2300	39.2400	39.2300	39.2400	+0.615%	382	+11.570%
2024-01-17	38.9300	39.0000	38.8600	39.0000	-0.434%	1,076	+12.256%
2024-01-12	39.1500	39.1800	39.0800	39.1700	+0.384%	1,787	+11.769%
2024-01-11	39.0100	39.0200	38.9800	39.0200	-0.459%	1,847	+12.199%
2024-01-10	39.1100	39.2000	39.1100	39.2000	0.000%	2,916	+11.684%
2024-01-09	39.1500	39.2200	39.1500	39.2000	-0.127%	3,125	+11.684%
2024-01-08	39.1200	39.2500	39.0800	39.2500	+0.978%	700	+11.541%
2024-01-05	38.8200	38.9000	38.7800	38.8700	+0.310%	2,091	+12.632%
2024-01-04	38.8800	38.8800	38.7500	38.7500	-0.717%	216	+12.981%
2024-01-03	39.0000	39.0300	39.0000	39.0300	-1.040%	10,800	+12.170%
2024-01-02	39.6000	39.6600	39.4400	39.4400	-0.880%	789	+11.004%
2023-12-22	39.8300	39.8300	39.7900	39.7900	+0.176%	290	+10.028%
2023-12-21	39.6300	39.7200	39.6300	39.7200	-0.625%	4,639	+10.222%
2023-12-19	39.9300	39.9900	39.9300	39.9700	+1.088%	6,154	+9.532%
2023-12-15	39.4800	39.5400	39.4800	39.5400	+2.755%	385	+10.723%
2023-12-13	38.6000	38.6000	38.4800	38.4800	-0.620%	1,738	+13.773%
2023-12-12	38.7900	38.7900	38.7200	38.7200	+0.571%	742	+13.068%
2023-12-08	38.5000	38.5000	38.5000	38.5000	+3.830%	200	+13.714%
2023-11-28	37.0800	37.0800	37.0800	37.0800	-1.252%	200	+18.069%
2023-11-20	37.5500	37.5500	37.5500	37.5500	+0.509%	100	+16.591%
2023-11-17	37.3600	37.3600	37.3600	37.3600	-0.770%	204	+17.184%
2023-11-15	37.5500	37.6600	37.5500	37.6500	+1.074%	300	+16.282%
2023-11-14	37.2500	37.2600	37.2500	37.2500	+3.043%	670	+17.530%
2023-11-13	36.1300	36.1500	36.1300	36.1500	-0.055%	410	+21.107%
2023-11-08	36.2000	36.2000	36.1700	36.1700	+0.055%	3,472	+21.040%
2023-11-06	36.7900	36.7900	36.1500	36.1500	-1.148%	866	+21.107%
2023-11-03	36.4200	36.5700	36.4200	36.5700	+2.008%	3,183	+19.716%
2023-11-02	35.8500	35.8500	35.8500	35.8500	+1.644%	100	+22.120%
2023-10-31	35.2700	35.2700	35.2700	35.2700	+1.205%	231	+24.128%
2023-10-23	34.9000	34.9000	34.8400	34.8500	-2.217%	352	+25.624%
2023-10-19	36.0000	36.0000	35.6400	35.6400	-1.165%	200	+22.840%
2023-10-17	36.0600	36.0600	36.0600	36.0600	+0.028%	2,100	+21.409%
2023-09-27	36.0450	36.0500	36.0300	36.0500	-2.725%	411	+21.442%
2023-09-19	37.0000	37.0600	37.0000	37.0600	-0.776%	743	+18.133%
2023-09-18	37.4100	37.4100	37.3500	37.3500	-1.033%	621	+17.216%
2023-09-12	37.8700	37.8700	37.6600	37.7400	-1.101%	10,002	+16.004%
2023-09-06	38.0700	38.1600	38.0700	38.1600	-2.329%	217	+14.727%
2023-09-01	39.0700	39.0700	39.0700	39.0700	+1.507%	120	+12.055%
2023-08-30	38.5500	38.5500	38.4900	38.4900	+0.104%	700	+13.744%
2023-08-29	38.2800	38.4500	38.2800	38.4500	+1.800%	982	+13.862%
2023-08-24	37.7700	37.7700	37.7700	37.7700	-0.396%	206	+15.912%
2023-08-16	38.1000	38.1000	37.9200	37.9200	-0.132%	1,816	+15.454%
2023-08-14	37.9500	37.9700	37.9500	37.9700	-1.505%	500	+15.302%
2023-08-04	38.5400	38.5600	38.5200	38.5500	+0.312%	1,169	+13.567%
2023-07-27	38.4300	38.4300	38.4300	38.4300	-0.078%	2,900	+13.921%
2023-07-21	38.5000	38.5400	38.4600	38.4600	-0.104%	815	+13.833%
2023-07-19	38.5100	38.5100	38.5000	38.5000	+0.078%	2,988	+13.714%
2023-07-18	38.4700	38.4700	38.4700	38.4700	+0.918%	204	+13.803%
2023-07-17	38.1000	38.1200	37.8300	38.1200	+0.369%	700	+14.848%
2023-07-14	38.1000	38.1000	37.9800	37.9800	-0.158%	4,673	+15.271%
2023-07-13	38.0000	38.0600	38.0000	38.0400	+1.305%	3,145	+15.089%
2023-07-10	37.5300	37.5500	37.5300	37.5500	+0.670%	2,067	+16.591%
2023-07-05	37.3400	37.3400	37.2900	37.3000	+1.139%	3,201	+17.373%
2023-06-29	36.8800	36.8800	36.8800	36.8800	+3.161%	2,600	+18.709%
2023-06-23	35.7500	35.7500	35.7500	35.7500	-2.189%	119	+22.462%
2023-06-20	36.5000	36.5500	36.5000	36.5500	-0.787%	610	+19.781%
2023-06-15	36.8800	36.8800	36.8400	36.8400	-0.244%	3,900	+18.838%
2023-06-14	36.9700	36.9700	36.9300	36.9300	+1.234%	600	+18.549%
2023-06-09	36.6400	36.6400	36.4800	36.4800	-0.055%	6,352	+20.011%
2023-06-06	36.5000	36.5000	36.5000	36.5000	+2.615%	300	+19.945%
2023-06-05	35.5700	35.5700	35.5700	35.5700	+1.051%	32,700	+23.081%
2023-05-31	35.2100	35.2100	35.2000	35.2000	-1.373%	200	+24.375%
2023-05-29	35.8200	35.8200	35.6900	35.6900	+0.507%	11,702	+22.667%
2023-05-24	35.5000	35.5100	35.5000	35.5100	-1.770%	1,445	+23.289%
2023-05-19	36.4200	36.4200	36.1400	36.1500	+1.688%	1,463	+21.107%
2023-05-17	35.5500	35.5500	35.5500	35.5500	+0.056%	957	+23.150%
2023-05-15	35.5300	35.5300	35.5300	35.5300	+0.794%	308	+23.220%
2023-05-08	35.2500	35.2500	35.2500	35.2500	-2.273%	200	+24.199%
2023-05-03	36.1700	36.3800	36.0700	36.0700	-0.770%	3,100	+21.375%
2023-04-24	36.3100	36.3500	36.3100	36.3500	0.000%	556	+20.440%
2023-04-19	36.3500	36.3500	36.3500	36.3500	+1.056%	1,000	+20.440%
2023-04-18	36.2300	36.2500	35.9700	35.9700	+0.139%	376	+21.713%
2023-04-13	35.9200	35.9200	35.9200	35.9200	-0.222%	245	+21.882%
2023-04-12	36.0000	36.0000	36.0000	36.0000	-0.690%	850	+21.611%
2023-04-11	36.1500	36.2500	36.1500	36.2500	+2.257%	3,136	+20.772%
2023-04-06	35.4500	35.4500	35.4500	35.4500	+1.286%	263	+23.498%
2023-04-05	35.0000	35.0000	35.0000	35.0000	-1.630%	4,431	+25.086%
2023-04-04	36.0000	36.0000	35.5800	35.5800	-2.414%	10,415	+23.047%
2023-03-31	36.4600	36.4600	36.4600	36.4600	+2.358%	472	+20.077%
2023-03-29	35.6200	35.6200	35.6200	35.6200	+2.151%	160	+22.908%
2023-03-16	34.1500	34.8700	34.1500	34.8700	-3.085%	1,600	+25.552%
2023-03-14	35.9800	35.9800	35.9800	35.9800	+4.563%	1,209	+21.679%
2023-03-13	34.3100	34.4100	34.3100	34.4100	-8.678%	3,000	+27.230%
2023-03-09	37.6900	37.6900	37.6800	37.6800	-1.670%	2,521	+16.189%
2023-03-08	38.3200	38.3200	38.3200	38.3200	+0.577%	859	+14.248%
2023-03-02	37.9500	38.1000	37.9500	38.1000	+1.981%	9,200	+14.908%
2023-03-01	37.3500	37.3600	37.3500	37.3600	-2.454%	1,800	+17.184%
2023-02-28	38.3000	38.3000	38.3000	38.3000	+0.525%	100	+14.308%
2023-02-24	38.1300	38.1300	38.1000	38.1000	+0.158%	201	+14.908%
2023-02-23	38.2500	38.2500	38.0400	38.0400	+0.053%	700	+15.089%
2023-02-21	38.0800	38.0800	37.9700	38.0200	-1.247%	614	+15.150%
2023-02-16	38.5000	38.5000	38.5000	38.5000	+3.522%	250	+13.714%
2023-02-10	37.1900	37.1900	37.1900	37.1900	-3.352%	215	+17.720%
2023-02-07	38.6700	38.6700	38.4800	38.4800	+2.313%	244	+13.773%
2023-01-27	37.3300	37.6100	37.3300	37.6100	+0.696%	700	+16.405%
2023-01-26	37.3000	37.3500	37.3000	37.3500	+0.376%	203	+17.216%
2023-01-23	37.1900	37.2100	37.1900	37.2100	+0.351%	202	+17.657%
2023-01-18	37.0800	37.0800	37.0800	37.0800	+3.229%	202	+18.069%
2023-01-10	35.9200	35.9200	35.9200	35.9200	+1.269%	1,000	+21.882%
2023-01-04	35.6700	35.6700	35.4700	35.4700	+0.198%	200	+23.428%
2023-01-03	35.4000	35.4000	35.4000	35.4000	+0.711%	602	+23.672%
2022-12-30	35.1400	35.2200	35.1400	35.1500	+0.028%	642	+24.552%
2022-12-28	35.1400	35.1400	35.1400	35.1400	-1.153%	104	+24.587%
2022-12-22	35.1600	35.5500	35.1600	35.5500	+0.794%	400	+23.150%
2022-12-20	35.0900	35.2700	35.0900	35.2700	+0.484%	528	+24.128%
2022-12-19	35.2400	35.2400	35.1000	35.1000	-4.229%	207	+24.729%
2022-12-08	36.6700	36.6700	36.6500	36.6500	-1.848%	503	+19.454%
2022-12-02	37.3400	37.3400	37.3400	37.3400	+1.910%	1,501	+17.247%
2022-11-24	36.5500	36.6400	36.5500	36.6400	-0.408%	1,268	+19.487%
2022-11-23	36.7000	36.7900	36.7000	36.7900	+1.490%	710	+19.000%
2022-11-21	36.2800	36.3300	36.2500	36.2500	+0.443%	315	+20.772%
2022-11-18	36.0900	36.0900	36.0900	36.0900	0.000%	600	+21.308%
2022-11-14	36.0900	36.0900	36.0900	36.0900	+3.886%	225	+21.308%
2022-11-09	34.9600	34.9600	34.7400	34.7400	-2.333%	3,900	+26.022%
2022-11-02	35.7000	35.7000	35.5500	35.5700	+1.687%	1,300	+23.081%
2022-10-26	34.9800	34.9800	34.9800	34.9800	+2.311%	110	+25.157%
2022-10-25	34.1900	34.1900	34.1900	34.1900	+2.212%	100	+28.049%
2022-10-21	33.4500	33.4500	33.4500	33.4500	-0.328%	200	+30.882%
2022-10-20	33.5600	33.5600	33.5600	33.5600	+0.089%	200	+30.453%
2022-10-07	33.5300	33.5300	33.5300	33.5300	-2.812%	100	+30.570%
2022-10-06	34.5000	34.5000	34.5000	34.5000	+0.818%	1,500	+26.899%
2022-10-05	34.2200	34.2200	34.2200	34.2200	+0.205%	100	+27.937%
2022-10-04	34.1400	34.1500	34.1400	34.1500	+2.522%	242	+28.199%
2022-10-03	33.4000	33.4000	33.3100	33.3100	-3.700%	306	+31.432%
2022-09-21	34.3300	34.6200	34.3300	34.5900	+1.377%	21,200	+26.568%
2022-09-16	34.1100	34.1200	34.0900	34.1200	-1.302%	300	+28.312%
2022-08-30	34.8500	34.8500	34.5700	34.5700	-0.832%	200	+26.642%
2022-08-29	34.8600	34.8600	34.8600	34.8600	-1.106%	158	+25.588%
2022-08-26	35.3800	35.3800	35.2400	35.2500	-1.536%	436	+24.199%
2022-08-25	35.7900	35.8000	35.7900	35.8000	+0.930%	3,700	+22.291%
2022-08-24	35.4400	35.4700	35.4200	35.4700	-0.421%	1,700	+23.428%
2022-08-22	35.6300	35.6300	35.6200	35.6200	-1.873%	805	+22.908%
2022-08-16	36.3000	36.3000	36.3000	36.3000	-0.055%	100	+20.606%
2022-08-15	36.5300	36.5300	36.3200	36.3200	+1.339%	203	+20.540%
2022-08-12	35.8400	35.8400	35.8400	35.8400	+1.789%	1,505	+22.154%
2022-08-10	35.2100	35.2100	35.2100	35.2100	+1.528%	100	+24.340%
2022-08-09	34.6800	34.6800	34.6800	34.6800	+0.347%	100	+26.240%
2022-08-02	34.6500	34.6500	34.5600	34.5600	-0.489%	494	+26.678%
2022-07-29	34.7300	34.7300	34.7300	34.7300	+2.691%	1,700	+26.058%
2022-07-27	33.7900	33.8200	33.7900	33.8200	+1.623%	3,095	+29.450%
2022-07-26	33.2800	33.2800	33.2800	33.2800	-0.150%	220	+31.550%
2022-07-25	33.3400	33.3400	33.2900	33.3300	+0.030%	1,310	+31.353%
2022-07-20	33.2000	33.3200	33.2000	33.3200	+0.878%	200	+31.393%
2022-07-11	33.0300	33.0300	33.0300	33.0300	+2.134%	100	+32.546%
2022-07-08	32.3900	32.3900	32.3400	32.3400	-0.339%	249	+35.374%
2022-07-05	32.4500	32.4500	32.4500	32.4500	+2.076%	1,500	+34.915%
2022-06-29	31.6500	31.7900	31.6500	31.7900	-3.109%	401	+37.716%
2022-06-28	32.8100	32.8100	32.8100	32.8100	+1.422%	100	+33.435%
2022-06-24	32.3500	32.3500	32.3500	32.3500	+2.993%	200	+35.332%
2022-06-23	31.4100	31.4100	31.4100	31.4100	-0.664%	277	+39.382%
2022-06-20	31.4900	31.6200	31.4900	31.6200	-0.847%	6,400	+38.457%
2022-06-14	31.8900	31.8900	31.8900	31.8900	-0.063%	173	+37.284%
2022-06-13	31.8900	32.1700	31.8900	31.9100	-8.146%	607	+37.198%
2022-05-27	34.7300	34.7400	34.7300	34.7400	+1.490%	200	+26.022%
2022-05-26	34.2000	34.2300	34.2000	34.2300	+4.679%	358	+27.900%
2022-05-24	32.7000	32.7000	32.7000	32.7000	-2.504%	378	+33.884%
2022-05-16	33.5400	33.6800	33.5400	33.5400	-1.062%	695	+30.531%
2022-05-13	34.0400	34.0400	33.7300	33.9000	+0.593%	3,790	+29.145%
2022-05-09	34.2100	34.2100	33.7000	33.7000	-5.097%	725	+29.911%
2022-05-04	34.9500	35.5100	34.9500	35.5100	+2.898%	656	+23.289%
2022-05-02	34.5100	34.5100	34.5100	34.5100	-3.116%	209	+26.862%
2022-04-28	35.6200	35.6200	35.6200	35.6200	+1.597%	100	+22.908%
2022-04-27	34.9000	35.1200	34.9000	35.0600	+0.315%	3,037	+24.872%
2022-04-25	34.9500	34.9500	34.9500	34.9500	-1.715%	1,000	+25.265%
2022-04-22	35.9400	35.9800	35.5600	35.5600	-1.222%	918	+23.116%
2022-04-21	36.5300	36.5300	36.0000	36.0000	-1.451%	4,750	+21.611%
2022-04-19	36.1900	36.5300	36.1900	36.5300	+2.497%	624	+19.847%
2022-04-18	35.7200	35.7200	35.6400	35.6400	-0.890%	3,216	+22.840%
2022-04-14	35.9700	35.9700	35.9600	35.9600	+0.672%	202	+21.746%
2022-04-13	35.7200	35.7200	35.7200	35.7200	-0.335%	140	+22.564%
2022-04-12	36.0200	36.0200	35.8400	35.8400	+0.533%	4,715	+22.154%
2022-04-11	35.6500	35.6700	35.5800	35.6500	+0.197%	8,281	+22.805%
2022-04-08	35.8100	35.8100	35.5800	35.5800	+0.367%	1,324	+23.047%
2022-04-06	35.3900	35.4500	35.3700	35.4500	-1.226%	3,549	+23.498%
2022-04-05	35.8900	35.8900	35.8900	35.8900	-1.536%	118	+21.984%
2022-04-04	36.4500	36.4500	36.4500	36.4500	-0.870%	122	+20.110%
2022-03-30	36.7700	36.7700	36.7700	36.7700	+0.767%	100	+19.064%
2022-03-25	36.4900	36.4900	36.4900	36.4900	+0.247%	130	+19.978%
2022-03-24	36.2600	36.4000	36.2600	36.4000	+0.386%	3,482	+20.275%
2022-03-23	36.3200	36.3200	36.2600	36.2600	-1.628%	3,414	+20.739%
2022-03-22	37.0000	37.0000	36.8600	36.8600	+0.655%	682	+18.774%
2022-03-21	37.4500	37.4500	36.5500	36.6200	-0.109%	475	+19.552%
2022-03-17	36.6600	36.6600	36.6600	36.6600	+1.411%	200	+19.422%
2022-03-16	36.1300	36.1900	36.1300	36.1500	+1.403%	760	+21.107%
2022-03-15	35.5700	35.6800	35.5700	35.6500	+1.336%	553	+22.805%
2022-03-14	35.1800	35.1800	35.1800	35.1800	-1.677%	123	+24.446%
2022-03-10	35.4600	35.7800	35.4600	35.7800	-0.804%	15,481	+22.359%
2022-03-09	36.1000	36.1000	36.0700	36.0700	+2.095%	600	+21.375%
2022-03-08	35.3300	35.3300	35.3300	35.3300	-1.395%	370	+23.917%
2022-03-07	35.8300	35.8300	35.8300	35.8300	-0.278%	231	+22.188%
2022-03-01	36.5100	36.5100	35.8400	35.9300	+0.335%	830	+21.848%
2022-02-24	33.7400	35.8100	33.7400	35.8100	+1.878%	664	+22.256%
2022-02-23	35.1500	35.1500	35.1500	35.1500	-1.596%	1,074	+24.552%
2022-02-22	36.2600	36.2600	35.7200	35.7200	-1.544%	2,730	+22.564%
2022-02-18	36.2800	36.4500	36.2300	36.2800	-0.928%	809	+20.673%
2022-02-17	36.5300	36.6200	36.4500	36.6200	-0.462%	1,700	+19.552%
2022-02-16	36.8500	36.8500	36.7900	36.7900	-0.675%	200	+19.000%
2022-02-15	37.0400	37.0400	37.0400	37.0400	-3.542%	297	+18.197%
2022-02-10	38.4000	38.4000	38.4000	38.4000	+3.281%	400	+14.010%
2022-02-09	37.1800	37.1800	37.1800	37.1800	+1.557%	1,388	+17.751%
2022-02-08	36.6100	36.6100	36.6100	36.6100	+2.063%	500	+19.585%
2022-02-07	35.8600	35.8700	35.8600	35.8700	-1.483%	200	+22.052%
2022-02-02	36.4100	36.4100	36.4100	36.4100	-3.982%	120	+20.242%
2022-02-01	37.9200	37.9200	37.9200	37.9200	+9.122%	200	+15.454%
2022-01-27	34.9500	34.9500	34.7500	34.7500	-2.388%	290	+25.986%
2022-01-26	35.7200	35.7200	35.6000	35.6000	-0.836%	319	+22.978%
2022-01-20	36.5400	36.5400	35.9000	35.9000	-1.671%	200	+21.950%
2022-01-19	36.5100	36.5100	36.5100	36.5100	-2.976%	100	+19.912%
2022-01-14	37.6000	37.6300	37.6000	37.6300	-0.397%	300	+16.343%
2022-01-13	37.9700	37.9700	37.7700	37.7800	0.000%	604	+15.881%
2022-01-12	37.7900	37.7900	37.7800	37.7800	-0.944%	236	+15.881%
2022-01-07	38.8800	38.8800	38.1400	38.1400	-1.954%	744	+14.788%
2022-01-05	38.9200	39.2200	38.9000	38.9000	-1.018%	1,579	+12.545%
2021-12-29	38.8000	39.3200	38.8000	39.3000	-1.008%	1,365	+11.399%
2021-12-15	39.3200	39.7000	39.3000	39.7000	+3.737%	3,200	+10.277%
2021-12-13	38.2200	38.2700	38.2200	38.2700	+0.052%	629	+14.398%
2021-12-09	38.2500	38.2500	38.2500	38.2500	-0.391%	100	+14.458%
2021-12-07	38.4000	38.4000	38.4000	38.4000	+0.920%	100	+14.010%
2021-12-06	38.3000	38.3000	38.0200	38.0500	+1.656%	1,090	+15.059%
2021-12-02	37.4300	37.4300	37.4300	37.4300	-1.990%	500	+16.965%
2021-11-26	38.6400	38.6400	38.1300	38.1900	-3.779%	9,410	+14.637%
2021-11-22	39.4500	39.6900	39.4500	39.6900	+1.095%	1,281	+10.305%
2021-11-19	39.2600	39.2600	39.2600	39.2600	-0.381%	400	+11.513%
2021-11-12	39.4100	39.4100	39.4100	39.4100	+0.203%	100	+11.089%
2021-11-11	39.4300	39.4300	39.3300	39.3300	+0.898%	1,532	+11.315%
2021-11-09	39.1100	39.1100	38.9800	38.9800	-0.485%	200	+12.314%
2021-11-08	39.1700	39.1700	39.1700	39.1700	+0.850%	119	+11.769%
2021-11-04	38.8400	38.8400	38.8400	38.8400	+0.258%	140	+12.719%
2021-11-03	38.6500	38.7600	38.6500	38.7400	+4.224%	907	+13.010%
2021-10-28	37.1700	37.1700	37.1700	37.1700	+0.514%	500	+17.783%
2021-10-27	36.9900	36.9900	36.9800	36.9800	-0.189%	201	+18.388%
2021-10-20	37.0500	37.0500	37.0500	37.0500	-6.604%	10,980	+18.165%
2021-10-19	39.6700	39.6700	39.6700	39.6700	+7.623%	100	+10.360%
2021-10-18	36.5700	36.8600	36.5700	36.8600	-0.271%	301	+18.774%
2021-10-15	37.0300	37.0300	36.9600	36.9600	+0.846%	1,550	+18.452%
2021-10-07	36.6500	36.6500	36.6500	36.6500	+0.853%	600	+19.454%
2021-10-05	36.3500	36.3500	36.3400	36.3400	-1.757%	1,500	+20.473%
2021-10-04	36.9900	36.9900	36.9900	36.9900	+1.593%	112	+18.356%
2021-09-30	36.4100	36.4100	36.4100	36.4100	-1.701%	100	+20.242%
2021-09-29	37.3400	37.3400	36.8100	37.0400	+0.434%	1,429	+18.197%
2021-09-28	36.8800	36.8800	36.8800	36.8800	-0.620%	200	+18.709%
2021-09-23	37.1100	37.1100	37.1100	37.1100	+0.678%	100	+17.974%
2021-09-22	36.5700	36.8600	36.5700	36.8600	-0.405%	9,442	+18.774%
2021-09-16	37.0100	37.0100	37.0100	37.0100	+0.955%	100	+18.292%
2021-09-15	36.6600	36.6600	36.6600	36.6600	-0.946%	271	+19.422%
2021-09-13	37.0100	37.0100	37.0100	37.0100	-1.016%	108	+18.292%
2021-09-07	37.4900	37.4900	37.3900	37.3900	+0.241%	300	+17.090%
2021-08-26	37.5000	37.5000	37.3000	37.3000	-0.187%	1,592	+17.373%
2021-08-25	37.3700	37.3700	37.3700	37.3700	+1.137%	100	+17.153%
2021-08-23	37.0900	37.0900	36.9200	36.9500	+0.054%	500	+18.484%
2021-08-20	36.9300	36.9300	36.9300	36.9300	+0.764%	130	+18.549%
2021-08-17	36.6500	36.6500	36.6500	36.6500	-0.758%	142	+19.454%
2021-08-13	36.9900	36.9900	36.9300	36.9300	-0.351%	345	+18.549%
2021-08-12	36.9800	37.0600	36.9800	37.0600	+0.570%	400	+18.133%
2021-08-09	36.8500	36.8500	36.8500	36.8500	+1.181%	155	+18.806%
2021-07-29	36.5300	36.5300	36.4200	36.4200	+0.165%	300	+20.209%

.dark-mode .r6QdmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6QdmB{ color: #333333; background-color: white; border: 2px solid #333333; }ZMIDBMO S&P US MID CAP INDEX ETF CAD UTSstock TSE

ZMID
BMO S&P US MID CAP INDEX ETF CAD UTS
stock TSE