Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZLD
BMO LOW VLTY INTL EQT HDGD TO CAD
stock TSE

Inactive
Aug 2, 2024
26.87CAD-1.322%(-0.36)10,510
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		26.970026.980026.810026.8700-1.322%10,5100.000%
2024-07-26		27.040027.240027.040027.2300+1.642%2,000-1.322%
2024-07-24		26.790026.790026.790026.7900-0.961%200+0.299%
2024-07-23		27.070027.100027.050027.0500+0.670%3,500-0.665%
2024-07-16		26.870026.870026.870026.8700-0.186%1000.000%
2024-07-12		26.920026.920026.920026.9200+1.815%500-0.186%
2024-07-09		26.450026.450026.410026.4400+0.038%2,400+1.626%
2024-07-03		26.430026.430026.430026.4300-0.377%450+1.665%
2024-06-27		26.530026.530026.530026.5300-0.488%100+1.282%
2024-06-26		26.660026.660026.660026.6600-0.075%100+0.788%
2024-06-20		26.690026.690026.680026.6800+0.414%2,100+0.712%
2024-06-17		26.500026.570026.500026.5700-0.188%800+1.129%
2024-06-14		26.620026.620026.620026.6200-0.857%4,000+0.939%
2024-06-07		26.850026.850026.850026.8500-0.260%100+0.074%
2024-06-06		26.910026.920026.910026.9200+1.013%1,900-0.186%
2024-06-04		26.650026.650026.650026.6500-0.075%100+0.826%
2024-05-31		26.670026.670026.670026.6700+0.150%140+0.750%
2024-05-28		26.630026.630026.630026.6300-0.337%200+0.901%
2024-05-23		26.920026.920026.720026.7200-1.147%4,810+0.561%
2024-05-17		27.030027.030027.030027.0300-0.074%100-0.592%
2024-05-16		27.050027.050027.050027.0500-0.111%2,100-0.665%
2024-05-15		27.080027.080027.080027.0800+0.857%1,500-0.775%
2024-05-09		26.850026.850026.850026.8500+0.299%500+0.074%
2024-05-08		26.670026.770026.670026.7700+0.375%500+0.374%
2024-05-06		26.510026.670026.510026.6700+0.794%1,825+0.750%
2024-05-02		26.280026.460026.260026.4600+0.151%2,140+1.550%
2024-04-29		26.420026.420026.420026.4200+0.114%100+1.703%
2024-04-24		26.390026.390026.390026.3900-0.415%100+1.819%
2024-04-23		26.370026.500026.370026.5000+0.265%1,611+1.396%
2024-04-22		26.430026.430026.430026.4300+2.086%2,018+1.665%
2024-04-16		25.890025.890025.890025.8900-1.032%302+3.785%
2024-04-05		26.160026.160026.160026.1600-1.357%200+2.714%
2024-04-03		26.520026.530026.520026.5200+0.379%2,000+1.320%
2024-04-02		26.420026.420026.420026.4200-1.307%300+1.703%
2024-03-28		26.770026.770026.770026.7700-0.594%200+0.374%
2024-03-26		26.930026.930026.930026.9300+0.448%200-0.223%
2024-03-22		26.820026.820026.810026.8100+0.224%1,500+0.224%
2024-03-21		26.790026.790026.750026.7500-0.075%350+0.449%
2024-03-20		26.770026.770026.770026.7700+1.095%1,400+0.374%
2024-03-15		26.570026.600026.480026.4800+0.076%7,400+1.473%
2024-03-14		26.480026.480026.460026.4600-0.973%4,400+1.550%
2024-03-12		26.710026.720026.710026.7200+1.059%2,183+0.561%
2024-03-11		26.440026.440026.440026.4400+0.993%200+1.626%
2024-03-04		26.180026.180026.180026.1800-0.076%100+2.636%
2024-03-01		26.200026.200026.200026.2000+0.115%1,300+2.557%
2024-02-28		26.170026.170026.170026.1700-0.796%1,275+2.675%
2024-02-27		26.430026.430026.380026.3800-0.453%885+1.857%
2024-02-23		26.500026.500026.500026.5000+0.760%200+1.396%
2024-02-20		26.170026.300026.170026.3000+1.349%475+2.167%
2024-02-13		26.080026.080025.950025.9500-0.613%650+3.545%
2024-02-09		26.110026.110026.110026.1100+0.153%100+2.911%
2024-02-08		26.080026.080026.050026.0700-0.344%2,500+3.069%
2024-02-02		26.160026.160026.160026.1600+0.307%400+2.714%
2024-01-29		26.200026.200026.080026.0800+0.346%1,850+3.029%
2024-01-24		25.990025.990025.990025.9900-0.115%3,000+3.386%
2024-01-23		25.990026.020025.960026.0200+0.077%4,100+3.267%
2024-01-22		26.010026.030026.000026.0000+0.464%11,600+3.346%
2024-01-19		25.950025.950025.880025.8800+0.155%2,400+3.825%
2024-01-18		25.870025.870025.840025.8400-0.039%3,000+3.986%
2024-01-17		25.930025.930025.850025.8500-1.261%2,700+3.946%
2024-01-12		26.150026.180026.150026.1800+0.654%1,800+2.636%
2024-01-10		25.900026.010025.900026.0100+0.736%600+3.306%
2024-01-09		25.820025.820025.820025.8200+0.467%1,200+4.067%
2024-01-05		25.700025.700025.700025.7000+0.469%850+4.553%
2024-01-03		25.580025.580025.580025.5800-0.156%1,000+5.043%
2024-01-02		25.620025.620025.620025.6200-0.156%700+4.879%
2023-12-20		25.650025.660025.650025.6600-0.078%1,300+4.716%
2023-12-14		25.670025.680025.615025.6800+0.469%4,900+4.634%
2023-12-12		25.560025.560025.560025.5600+0.275%180+5.125%
2023-12-08		25.490025.490025.490025.4900+0.197%144+5.414%
2023-12-06		25.440025.440025.440025.4400+0.553%750+5.621%
2023-12-04		25.300025.300025.300025.3000+0.277%137+6.206%
2023-12-01		25.220025.230025.210025.2300+0.199%1,400+6.500%
2023-11-30		25.180025.180025.180025.1800+0.519%1,200+6.712%
2023-11-29		25.030025.050025.030025.05000.000%2,400+7.265%
2023-11-28		25.010025.050025.010025.0500-0.040%1,538+7.265%
2023-11-27		25.060025.060025.060025.0600+0.845%1,200+7.223%
2023-11-20		24.850024.850024.850024.8500+0.363%100+8.129%
2023-11-16		24.760024.760024.760024.7600-0.282%300+8.522%
2023-11-15		24.850024.870024.810024.8300+1.888%2,200+8.216%
2023-11-08		24.420024.430024.260024.3700-0.449%6,959+10.259%
2023-11-07		24.460024.480024.450024.4800+0.205%1,814+9.763%
2023-11-06		24.360024.430024.360024.4300-0.973%1,275+9.988%
2023-11-03		24.670024.670024.670024.6700+3.525%1,000+8.918%
2023-10-27		23.830023.830023.830023.8300-0.584%1,000+12.757%
2023-10-26		24.050024.050023.970023.9700-0.539%200+12.098%
2023-10-25		24.100024.100024.100024.1000-0.495%525+11.494%
2023-10-24		24.220024.220024.220024.2200+0.665%100+10.941%
2023-10-20		24.140024.140024.060024.0600-0.702%1,900+11.679%
2023-10-19		24.230024.230024.230024.2300-0.819%100+10.896%
2023-10-18		24.430024.430024.430024.4300-0.691%1,025+9.988%
2023-10-13		24.600024.600024.600024.6000-0.243%500+9.228%
2023-10-12		24.700024.730024.650024.6600+2.366%19,800+8.962%
2023-10-03		24.150024.150024.090024.0900-1.553%1,000+11.540%
2023-09-27		24.560024.560024.410024.4700-1.766%5,901+9.808%
2023-09-25		24.880024.910024.880024.9100-0.915%1,100+7.868%
2023-09-21		25.150025.150025.100025.1400-0.396%960+6.881%
2023-09-19		25.240025.240025.240025.2400-0.552%100+6.458%
2023-09-14		25.380025.380025.380025.3800+0.674%200+5.871%
2023-09-12		25.210025.210025.210025.2100+0.278%500+6.585%
2023-08-30		25.140025.140025.140025.1400+0.480%3,900+6.881%
2023-08-28		25.020025.020025.020025.0200+1.419%125+7.394%
2023-08-25		24.700024.700024.670024.6700+0.366%500+8.918%
2023-08-24		24.580024.580024.580024.5800+0.696%506+9.317%
2023-08-22		24.410024.410024.410024.4100-0.164%146+10.078%
2023-08-17		24.710024.710024.450024.4500-1.132%300+9.898%
2023-08-16		24.740024.740024.730024.7300-1.277%200+8.653%
2023-08-11		25.050025.050025.050025.0500-0.437%1,300+7.265%
2023-08-10		25.160025.160025.160025.1600+0.721%4,000+6.797%
2023-08-09		24.980024.980024.980024.9800+0.321%200+7.566%
2023-08-08		24.980024.980024.900024.9000+0.282%6,000+7.912%
2023-08-04		24.830024.830024.830024.8300-0.321%100+8.216%
2023-08-03		24.910024.910024.910024.9100-0.638%100+7.868%
2023-08-02		24.940025.070024.940025.0700-1.221%500+7.180%
2023-07-31		25.380025.380025.380025.3800+0.714%212+5.871%
2023-07-26		25.200025.200025.200025.2000-0.158%100+6.627%
2023-07-25		25.240025.240025.240025.2400+0.040%194+6.458%
2023-07-21		25.230025.230025.230025.2300+0.558%211+6.500%
2023-07-20		25.090025.090025.090025.0900+0.200%200+7.094%
2023-07-19		25.040025.040025.040025.0400+0.441%300+7.308%
2023-07-14		24.930024.930024.930024.9300+2.047%1,000+7.782%
2023-07-10		24.440024.440024.430024.4300-0.489%1,151+9.988%
2023-07-07		24.550024.550024.550024.5500-2.191%254+9.450%
2023-06-30		25.100025.100025.100025.1000+0.160%100+7.052%
2023-06-27		25.060025.060025.060025.0600+0.602%160+7.223%
2023-06-26		24.910024.910024.910024.9100-0.599%120+7.868%
2023-06-22		25.060025.060025.060025.0600-0.516%529+7.223%
2023-06-21		25.195025.195025.190025.1900-0.435%737+6.669%
2023-06-20		25.300025.300025.300025.3000+0.397%300+6.206%
2023-06-19		25.200025.200025.200025.2000-0.435%230+6.627%
2023-06-14		25.310025.310025.310025.3100+0.397%230+6.164%
2023-06-09		25.210025.210025.210025.2100-0.277%237+6.585%
2023-06-08		25.280025.280025.280025.2800-0.040%100+6.290%
2023-06-07		25.290025.290025.290025.2900+0.557%1,800+6.248%
2023-06-01		25.120025.170025.120025.1500-0.198%700+6.839%
2023-05-29		25.200025.200025.200025.2000-1.678%100+6.627%
2023-05-18		25.630025.630025.630025.6300-0.505%300+4.838%
2023-05-16		25.790025.820025.760025.7600-0.039%9,941+4.309%
2023-05-15		25.850025.850025.770025.7700+0.782%320+4.269%
2023-05-11		25.560025.570025.560025.5700+0.039%600+5.084%
2023-05-10		25.560025.560025.560025.5600-0.273%100+5.125%
2023-05-09		25.610025.630025.610025.6300-0.311%1,300+4.838%
2023-05-05		25.710025.710025.710025.7100+0.903%100+4.512%
2023-05-04		25.480025.480025.480025.4800-0.274%3,066+5.455%
2023-05-01		25.630025.630025.550025.5500-0.195%8,700+5.166%
2023-04-27		25.600025.600025.600025.6000+0.510%800+4.961%
2023-04-25		25.480025.480025.470025.4700-0.157%1,100+5.497%
2023-04-24		25.510025.510025.510025.5100+0.750%400+5.331%
2023-04-17		25.380025.400025.320025.32000.000%1,900+6.122%
2023-04-13		25.320025.320025.320025.3200+0.357%100+6.122%
2023-04-12		25.230025.230025.230025.2300+0.358%1,600+6.500%
2023-04-11		25.230025.230025.140025.1400-0.475%200+6.881%
2023-04-10		25.260025.260025.260025.2600+1.040%280+6.374%
2023-04-06		25.000025.000025.000025.0000+0.969%200+7.480%
2023-04-04		24.820024.820024.760024.7600-0.040%600+8.522%
2023-04-03		24.770024.770024.770024.7700+1.185%300+8.478%
2023-03-24		24.350024.480024.350024.4800+0.824%1,200+9.763%
2023-03-23		24.340024.340024.280024.2800-0.287%400+10.667%
2023-03-22		24.530024.530024.350024.3500-0.531%400+10.349%
2023-03-21		24.480024.480024.480024.4800+1.830%700+9.763%
2023-03-17		24.040024.040024.040024.0400+0.712%1,100+11.772%
2023-03-15		23.870023.870023.870023.8700-1.282%700+12.568%
2023-03-10		24.180024.180024.180024.1800-0.861%100+11.125%
2023-03-09		24.390024.390024.390024.3900-0.934%200+10.168%
2023-03-08		24.620024.620024.620024.6200-0.284%200+9.139%
2023-03-06		24.690024.690024.630024.6900-0.363%445+8.829%
2023-03-03		24.700024.780024.700024.7800+0.937%8,000+8.434%
2023-03-02		24.540024.550024.540024.5500+0.163%200+9.450%
2023-03-01		24.510024.510024.510024.5100-0.163%100+9.629%
2023-02-28		24.570024.570024.550024.55000.000%1,312+9.450%
2023-02-27		24.550024.550024.550024.55000.000%500+9.450%
2023-02-23		24.550024.550024.550024.5500-0.406%200+9.450%
2023-02-22		24.580024.650024.580024.6500+0.163%3,462+9.006%
2023-02-21		24.630024.630024.610024.6100-0.445%1,300+9.183%
2023-02-17		24.720024.720024.720024.72000.000%200+8.697%
2023-02-15		24.720024.720024.720024.7200+0.040%231+8.697%
2023-02-14		24.710024.710024.710024.7100+0.734%300+8.741%
2023-02-07		24.530024.570024.530024.5300-0.203%900+9.539%
2023-02-06		24.530024.580024.530024.5800-0.203%322+9.317%
2023-02-02		24.480024.630024.460024.6300+1.108%14,000+9.095%
2023-02-01		24.270024.360024.270024.3600+0.082%1,600+10.304%
2023-01-30		24.340024.340024.340024.3400+0.454%656+10.394%
2023-01-18		24.260024.260024.230024.2300-0.534%1,800+10.896%
2023-01-17		24.300024.360024.290024.3600+0.412%1,200+10.304%
2023-01-13		24.150024.260024.150024.2600+0.999%600+10.758%
2023-01-11		24.070024.070024.000024.0200+0.628%3,500+11.865%
2023-01-10		23.870023.870023.870023.8700-0.831%600+12.568%
2023-01-09		24.070024.070024.070024.0700+0.711%1,000+11.633%
2023-01-06		23.850023.900023.840023.90000.000%3,200+12.427%
2023-01-04		23.900023.900023.900023.9000+1.143%140+12.427%
2022-12-29		23.630023.630023.630023.6300+0.639%100+13.711%
2022-12-28		23.480023.480023.480023.4800-0.635%4,200+14.438%
2022-12-22		23.630023.630023.630023.6300+0.854%300+13.711%
2022-12-20		23.410023.430023.410023.4300-0.678%1,900+14.682%
2022-12-16		23.560023.590023.560023.5900-2.116%1,600+13.904%
2022-12-13		24.080024.110024.080024.1000+0.626%5,605+11.494%
2022-12-12		23.950023.950023.950023.9500+0.125%3,669+12.192%
2022-12-09		23.920023.920023.920023.9200+0.042%300+12.333%
2022-12-06		23.900023.910023.900023.9100+0.168%435+12.380%
2022-12-05		24.070024.070023.870023.8700-0.872%9,300+12.568%
2022-12-02		24.070024.080024.070024.0800-0.537%2,000+11.586%
2022-12-01		24.170024.210024.140024.2100+0.582%2,400+10.987%
2022-11-30		24.070024.070024.070024.0700+0.627%800+11.633%
2022-11-29		24.010024.010023.920023.9200-0.209%1,820+12.333%
2022-11-28		24.010024.010023.970023.9700-0.704%293+12.098%
2022-11-24		24.140024.140024.140024.1400+0.878%500+11.309%
2022-11-23		23.940023.940023.930023.9300+0.293%5,000+12.286%
2022-11-22		23.860023.860023.860023.8600-0.126%1,000+12.615%
2022-11-21		23.890023.890023.890023.8900+0.929%6,100+12.474%
2022-11-18		23.670023.670023.670023.6700+0.382%153+13.519%
2022-11-16		23.580023.580023.580023.58000.000%525+13.953%
2022-11-15		23.520023.580023.520023.5800-0.338%1,800+13.953%
2022-11-11		23.650023.660023.650023.6600+2.115%900+13.567%
2022-11-09		23.160023.170023.160023.1700+0.652%1,400+15.969%
2022-11-08		22.880023.020022.880023.0200+1.723%200+16.725%
2022-11-02		22.790022.790022.630022.6300-0.527%4,700+18.736%
2022-11-01		22.880022.880022.750022.7500+0.619%1,100+18.110%
2022-10-27		22.610022.610022.610022.61000.000%100+18.841%
2022-10-26		22.570022.610022.570022.6100+0.713%2,500+18.841%
2022-10-25		22.390022.490022.390022.4500+1.860%2,000+19.688%
2022-10-21		22.020022.070022.020022.0400-0.136%4,050+21.915%
2022-10-20		22.060022.070022.010022.0700+0.045%580+21.749%
2022-10-19		22.060022.060022.060022.0600-1.032%3,511+21.804%
2022-10-18		22.290022.290022.290022.2900+0.180%2,082+20.547%
2022-10-17		22.200022.250022.200022.2500+1.459%3,000+20.764%
2022-10-14		21.930021.930021.930021.9300+0.366%225+22.526%
2022-10-11		21.990022.060021.850021.8500-1.443%1,300+22.975%
2022-10-07		22.200022.200022.160022.1700-2.292%1,200+21.200%
2022-10-04		22.690022.690022.690022.6900+2.346%1,300+18.422%
2022-10-03		22.130022.170022.130022.1700+1.465%2,700+21.200%
2022-09-30		22.010022.010021.850021.8500-0.591%8,100+22.975%
2022-09-29		21.980021.980021.980021.9800-0.812%100+22.247%
2022-09-28		22.170022.220022.160022.1600+0.203%3,134+21.255%
2022-09-27		22.300022.340022.115022.1150-0.874%7,200+21.501%
2022-09-26		22.300022.310022.300022.3100-0.756%2,600+20.439%
2022-09-23		22.500022.510022.390022.4800-1.056%5,400+19.528%
2022-09-22		22.860022.860022.720022.7200-0.612%300+18.266%
2022-09-21		22.860022.860022.860022.8600+0.088%274+17.542%
2022-09-20		23.020023.020022.840022.8400-2.351%3,100+17.644%
2022-09-15		23.400023.400023.390023.3900+0.043%823+14.878%
2022-09-06		23.460023.460023.380023.3800-0.511%6,238+14.927%
2022-09-01		23.310023.500023.310023.5000-1.674%4,165+14.340%
2022-08-26		24.200024.200023.900023.9000-1.888%780+12.427%
2022-08-24		24.360024.360024.360024.3600+0.082%1,000+10.304%
2022-08-23		24.500024.500024.340024.3400-0.936%717+10.394%
2022-08-22		24.590024.590024.570024.5700-0.847%2,515+9.361%
2022-08-18		24.780024.780024.780024.7800+0.243%100+8.434%
2022-08-16		24.720024.720024.720024.7200-0.121%198+8.697%
2022-08-12		24.750024.755024.710024.7500+0.733%4,100+8.566%
2022-08-08		24.570024.570024.570024.5700-0.365%259+9.361%
2022-08-03		24.750024.750024.660024.6600-0.685%1,205+8.962%
2022-08-02		24.700024.830024.700024.8300+0.730%6,700+8.216%
2022-07-29		24.650024.650024.650024.6500+1.357%200+9.006%
2022-07-25		24.320024.320024.320024.3200+1.123%281+10.485%
2022-07-20		24.050024.050024.050024.0500-0.455%140+11.726%
2022-07-19		24.120024.160024.120024.1600+0.625%1,200+11.217%
2022-07-18		23.940024.010023.940024.0100+0.925%1,163+11.912%
2022-07-15		23.730023.790023.730023.7900+0.168%497+12.947%
2022-07-14		23.710023.750023.710023.7500-1.247%2,200+13.137%
2022-07-13		24.000024.050024.000024.0500+0.125%900+11.726%
2022-07-12		24.020024.020024.020024.0200+0.042%2,000+11.865%
2022-07-11		24.010024.010024.010024.0100+0.042%800+11.912%
2022-07-08		24.000024.000024.000024.0000+0.334%250+11.958%
2022-07-07		23.950023.950023.920023.9200+0.504%4,396+12.333%
2022-07-06		23.780023.810023.780023.8000+0.847%1,700+12.899%
2022-07-05		23.600023.600023.600023.60000.000%100+13.856%
2022-06-28		23.600023.600023.600023.6000-0.673%700+13.856%
2022-06-24		23.760023.760023.760023.7600+2.062%600+13.089%
2022-06-23		23.280023.280023.280023.2800+0.237%145+15.421%
2022-06-21		23.235023.235023.200023.2250+0.065%3,600+15.694%
2022-06-17		23.200023.210023.200023.2100-0.642%201+15.769%
2022-06-14		23.445023.445023.360023.3600-0.765%6,000+15.026%
2022-06-13		23.735023.755023.540023.5400-3.247%4,120+14.146%
2022-06-07		24.330024.330024.330024.3300-0.572%802+10.440%
2022-06-03		24.470024.470024.470024.4700-0.366%190+9.808%
2022-06-02		24.560024.560024.560024.5600-0.486%130+9.406%
2022-05-31		24.680024.680024.680024.6800-0.444%100+8.874%
2022-05-30		24.790024.790024.790024.7900+0.772%100+8.390%
2022-05-26		24.600024.600024.600024.6000+0.408%1,600+9.228%
2022-05-24		24.490024.500024.460024.5000-1.010%2,600+9.673%
2022-05-16		24.750024.750024.750024.7500+1.726%530+8.566%
2022-05-13		24.330024.330024.330024.3300+0.496%157+10.440%
2022-05-10		24.320024.320024.180024.2100+0.917%5,600+10.987%
2022-05-09		23.990023.990023.990023.9900-4.117%4,467+12.005%
2022-05-04		25.020025.020025.020025.0200+1.132%116+7.394%
2022-05-03		24.740024.740024.740024.7400-0.282%135+8.610%
2022-05-02		24.790024.810024.790024.8100-0.839%606+8.303%
2022-04-29		25.070025.070025.020025.0200-0.319%701+7.394%
2022-04-28		25.100025.100025.100025.1000+0.925%208+7.052%
2022-04-27		24.820024.870024.820024.8700+0.282%886+8.042%
2022-04-26		24.830024.830024.800024.8000-0.840%3,200+8.347%
2022-04-25		25.010025.010025.010025.0100-0.120%803+7.437%
2022-04-21		25.300025.300025.040025.0400-0.437%640+7.308%
2022-04-14		25.150025.150025.150025.1500+0.439%200+6.839%
2022-04-13		25.060025.060025.035025.0400+0.361%2,400+7.308%
2022-04-12		24.950024.950024.950024.9500-1.188%123+7.695%
2022-04-11		25.160025.250025.160025.2500+0.318%1,566+6.416%
2022-04-06		25.170025.170025.050025.1700-0.356%967+6.754%
2022-04-05		25.340025.340025.250025.2600+0.238%2,700+6.374%
2022-04-04		25.200025.200025.200025.2000+0.559%201+6.627%
2022-04-01		24.960025.060024.960025.0600+1.048%836+7.223%
2022-03-31		24.960024.960024.800024.8000+0.081%366+8.347%
2022-03-25		24.780024.780024.780024.7800+0.446%399+8.434%
2022-03-23		24.670024.670024.670024.6700-1.083%101+8.918%
2022-03-22		24.750024.940024.750024.9400+0.241%790+7.739%
2022-03-21		24.980024.980024.880024.8800-0.639%300+7.998%
2022-03-18		25.020025.050024.990025.0400+1.090%1,800+7.308%
2022-03-17		24.780024.780024.770024.7700+0.487%200+8.478%
2022-03-16		24.400024.650024.400024.6500+2.623%2,872+9.006%
2022-03-14		24.040024.040024.020024.0200+1.393%1,900+11.865%
2022-03-11		23.960023.960023.690023.6900-1.945%944+13.423%
2022-03-09		23.790024.250023.790024.1600+3.072%10,500+11.217%
2022-03-08		23.310023.440023.300023.4400+0.385%2,810+14.633%
2022-03-07		23.430023.430023.350023.3500-2.014%1,100+15.075%
2022-03-04		23.900023.900023.770023.8300-1.447%5,500+12.757%
2022-03-03		24.450024.460024.160024.1800-2.696%7,001+11.125%
2022-03-01		24.850024.850024.850024.8500+0.852%274+8.129%
2022-02-28		24.530024.640024.530024.6400+1.860%3,386+9.050%
2022-02-24		23.030024.190023.030024.1900-0.575%40,680+11.079%
2022-02-23		24.520024.520024.330024.3300-0.369%4,024+10.440%
2022-02-22		24.330024.420024.300024.4200-1.154%2,899+10.033%
2022-02-17		24.680024.710024.680024.7050+0.142%6,434+8.763%
2022-02-16		24.670024.670024.670024.6700-0.243%160+8.918%
2022-02-15		24.730024.730024.730024.7300+1.602%200+8.653%
2022-02-14		24.320024.375024.310024.3400-0.734%5,525+10.394%
2022-02-11		24.600024.660024.460024.5200-0.325%6,265+9.584%
2022-02-10		24.610024.610024.600024.6000-0.886%1,755+9.228%
2022-02-09		24.820024.820024.820024.8200+0.853%1,459+8.259%
2022-02-08		24.520024.630024.520024.6100-0.284%3,408+9.183%
2022-02-04		24.560024.680024.560024.6800-0.081%9,008+8.874%
2022-02-03		24.700024.700024.700024.7000-1.554%852+8.785%
2022-02-02		24.940025.140024.940025.0900+1.992%5,267+7.094%
2022-01-31		24.600024.600024.600024.6000-0.526%2,831+9.228%
2022-01-27		24.730024.730024.730024.7300-0.842%413+8.653%
2022-01-26		24.860024.940024.850024.9400+1.013%2,400+7.739%
2022-01-25		24.580024.690024.580024.6900+0.776%4,919+8.829%
2022-01-24		24.650024.650024.500024.5000-1.764%4,608+9.673%
2022-01-21		24.940024.940024.940024.9400-0.756%500+7.739%
2022-01-20		25.370025.370025.130025.1300-0.199%1,600+6.924%
2022-01-19		25.110025.180025.110025.1800-0.040%1,834+6.712%
2022-01-18		25.200025.200025.160025.1900-0.395%5,893+6.669%
2022-01-17		25.290025.290025.290025.2900-0.511%1,339+6.248%
2022-01-14		25.270025.420025.270025.4200+0.435%1,433+5.704%
2022-01-13		25.310025.310025.310025.3100-0.939%100+6.164%
2022-01-12		25.550025.550025.550025.5500-0.195%200+5.166%
2022-01-11		25.490025.600025.460025.6000+1.386%8,900+4.961%
2022-01-10		25.250025.250025.250025.2500-1.521%435+6.416%
2022-01-06		25.670025.680025.630025.6400-1.498%5,330+4.797%
2022-01-05		26.030026.030026.030026.0300+0.115%300+3.227%
2021-12-31		26.000026.000026.000026.0000-0.038%1,200+3.346%
2021-12-29		26.010026.010026.010026.0100-0.154%397+3.306%
2021-12-23		25.850026.050025.850026.0500+1.520%479+3.148%
2021-12-20		25.660025.660025.660025.6600-1.118%100+4.716%
2021-12-16		25.970025.970025.930025.9500+0.116%300+3.545%
2021-12-10		25.920025.920025.920025.9200+0.271%100+3.665%
2021-12-09		25.850025.850025.850025.8500+0.819%337+3.946%
2021-12-06		25.600025.640025.600025.6400+1.064%1,100+4.797%
2021-12-01		25.500025.500025.360025.3700-0.393%12,600+5.912%
2021-11-30		25.460025.470025.460025.4700-1.010%700+5.497%
2021-11-29		25.730025.730025.730025.7300-1.228%126+4.431%
2021-11-25		26.090026.090026.050026.0500-0.497%3,285+3.148%
2021-11-22		26.180026.180026.180026.1800-0.153%100+2.636%
2021-11-18		26.220026.220026.220026.22000.000%500+2.479%
2021-11-17		26.340026.340026.220026.2200-0.304%350+2.479%
2021-11-12		26.275026.315026.275026.3000+0.420%7,540+2.167%
2021-11-11		26.190026.190026.190026.1900+0.153%100+2.596%
2021-11-08		26.160026.160026.150026.1500+0.192%1,700+2.753%
2021-11-03		26.100026.100026.100026.1000+1.202%399+2.950%
2021-10-29		25.760025.790025.730025.7900-0.039%3,008+4.188%
2021-10-28		25.800025.800025.800025.80000.000%102+4.147%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC