Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZFH
BMO FLOATING RATE HIGH YIELD E
stock TSE

Inactive
Aug 2, 2024
14.60CAD-0.613%(-0.09)37,212
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		14.700014.700014.510014.6000-0.613%37,2120.000%
2024-08-01		14.710014.720014.690014.6900-0.068%12,979-0.613%
2024-07-31		14.680014.700014.660014.7000+0.068%22,357-0.680%
2024-07-30		14.800014.800014.680014.6900-0.407%10,209-0.613%
2024-07-29		14.810014.820014.750014.7500-0.539%12,155-1.017%
2024-07-26		14.830014.830014.810014.8300+0.270%9,107-1.551%
2024-07-25		14.800014.820014.770014.7900-0.068%11,259-1.285%
2024-07-24		14.880014.880014.800014.8000-0.202%12,226-1.351%
2024-07-23		14.860014.870014.830014.8300+0.067%12,105-1.551%
2024-07-22		14.820014.820014.820014.8200+0.271%4,312-1.484%
2024-07-19		14.840014.840014.780014.7800-0.337%9,322-1.218%
2024-07-18		14.890014.890014.830014.8300-0.202%14,785-1.551%
2024-07-17		14.870014.870014.820014.8600+0.067%7,597-1.750%
2024-07-16		14.870014.870014.840014.8500+0.067%6,191-1.684%
2024-07-15		14.850014.850014.820014.8400+0.270%11,652-1.617%
2024-07-12		14.800014.800014.800014.80000.000%171-1.351%
2024-07-11		14.780014.800014.770014.8000+0.068%8,190-1.351%
2024-07-10		14.830014.830014.760014.7900+0.068%5,839-1.285%
2024-07-09		14.780014.780014.780014.7800+0.203%3,764-1.218%
2024-07-08		14.750014.770014.740014.75000.000%7,424-1.017%
2024-07-05		14.740014.750014.710014.7500-0.068%4,769-1.017%
2024-07-04		14.780014.780014.750014.7600+0.068%2,865-1.084%
2024-07-03		14.730014.760014.700014.7500+0.477%9,404-1.017%
2024-07-02		14.720014.720014.680014.6800+0.136%4,798-0.545%
2024-06-28		14.660014.660014.650014.6600-0.068%4,767-0.409%
2024-06-27		14.740014.740014.640014.6700-0.677%2,905-0.477%
2024-06-26		14.790014.790014.770014.77000.000%1,953-1.151%
2024-06-25		14.760014.780014.750014.7700+0.068%7,680-1.151%
2024-06-24		14.740014.760014.730014.7600+0.136%3,780-1.084%
2024-06-21		14.660014.740014.660014.7400-0.203%4,605-0.950%
2024-06-20		14.780014.780014.750014.7700-0.068%8,400-1.151%
2024-06-19		14.760014.780014.740014.7800+0.271%10,227-1.218%
2024-06-18		14.740014.750014.740014.7400+0.136%5,147-0.950%
2024-06-17		14.700014.720014.700014.7200+0.136%6,976-0.815%
2024-06-14		14.760014.760014.700014.7000-0.407%15,782-0.680%
2024-06-13		14.760014.760014.760014.76000.000%1,167-1.084%
2024-06-12		14.760014.760014.760014.76000.000%1,014-1.084%
2024-06-11		14.760014.760014.740014.7600+0.136%4,161-1.084%
2024-06-10		14.740014.740014.740014.74000.000%936-0.950%
2024-06-07		14.740014.740014.730014.74000.000%2,657-0.950%
2024-06-06		14.710014.740014.710014.7400+0.340%1,103-0.950%
2024-06-05		14.770014.770014.690014.6900-0.339%12,062-0.613%
2024-06-04		14.730014.750014.720014.7400+0.409%7,715-0.950%
2024-06-03		14.750014.750014.680014.6800-0.272%9,417-0.545%
2024-05-31		14.720014.720014.680014.7200+0.136%11,946-0.815%
2024-05-30		14.800014.800014.700014.7000-0.810%6,864-0.680%
2024-05-29		14.810014.830014.810014.8200+0.068%2,121-1.484%
2024-05-28		14.870014.870014.810014.8100+0.068%2,810-1.418%
2024-05-27		14.940014.940014.800014.8000-0.135%3,400-1.351%
2024-05-24		14.810014.820014.800014.8200+0.271%2,115-1.484%
2024-05-23		14.850014.850014.780014.7800-0.471%1,228-1.218%
2024-05-22		14.840014.850014.820014.8500+0.542%21,065-1.684%
2024-05-21		14.840014.840014.770014.7700-0.135%7,058-1.151%
2024-05-17		14.840014.840014.780014.7900-0.404%24,497-1.285%
2024-05-16		14.850014.850014.850014.8500+0.406%519-1.684%
2024-05-15		14.750014.830014.750014.7900+0.271%39,177-1.285%
2024-05-14		14.760014.770014.750014.7500-0.135%4,800-1.017%
2024-05-13		14.750014.770014.750014.7700-0.270%1,600-1.151%
2024-05-10		14.770014.810014.750014.8100+0.339%39,400-1.418%
2024-05-09		14.810014.810014.740014.76000.000%1,791-1.084%
2024-05-08		14.750014.760014.750014.7600-0.806%7,583-1.084%
2024-05-07		14.710014.880014.710014.8800+1.018%15,037-1.882%
2024-05-06		14.730014.730014.710014.7300+0.684%12,181-0.883%
2024-05-02		14.670014.670014.600014.6300+0.137%6,180-0.205%
2024-05-01		14.600014.610014.550014.61000.000%4,004-0.068%
2024-04-30		14.670014.670014.610014.6100-0.341%3,085-0.068%
2024-04-29		14.610014.660014.610014.6600+0.618%3,910-0.409%
2024-04-26		14.590014.590014.570014.5700-0.884%2,105+0.206%
2024-04-24		14.720014.720014.690014.7000+0.136%2,050-0.680%
2024-04-23		14.670014.680014.670014.6800+0.617%2,570-0.545%
2024-04-22		14.660014.660014.590014.59000.000%3,618+0.069%
2024-04-19		14.580014.600014.580014.5900+0.482%9,297+0.069%
2024-04-18		14.600014.600014.520014.5200-0.548%3,191+0.551%
2024-04-16		14.610014.610014.540014.6000+0.137%8,3580.000%
2024-04-15		14.730014.730014.580014.5800-0.613%5,842+0.137%
2024-04-12		14.650014.670014.620014.6700-0.204%5,002-0.477%
2024-04-11		14.700014.700014.630014.70000.000%5,232-0.680%
2024-04-10		14.760014.760014.700014.7000-0.068%16,149-0.680%
2024-04-08		14.700014.710014.700014.7100-0.068%2,447-0.748%
2024-04-05		14.700014.740014.700014.7200+0.068%16,311-0.815%
2024-04-04		14.740014.740014.700014.7100-0.068%3,673-0.748%
2024-04-03		14.760014.760014.690014.7200-0.271%5,232-0.815%
2024-04-02		14.720014.760014.700014.7600-0.034%7,833-1.084%
2024-04-01		14.720014.770014.720014.7650+0.034%8,954-1.118%
2024-03-28		14.750014.760014.710014.7600+0.408%9,100-1.084%
2024-03-27		14.780014.780014.650014.7000-0.743%3,613-0.680%
2024-03-26		14.830014.850014.800014.8100+0.339%11,029-1.418%
2024-03-25		14.780014.800014.760014.7600-0.338%2,661-1.084%
2024-03-22		14.820014.820014.790014.8100-0.067%9,598-1.418%
2024-03-21		14.770014.820014.770014.8200+0.339%8,034-1.484%
2024-03-20		14.750014.770014.740014.7700+0.204%12,545-1.151%
2024-03-19		14.700014.740014.700014.7400+0.272%10,301-0.950%
2024-03-18		14.690014.700014.690014.7000-0.204%3,700-0.680%
2024-03-15		14.700014.730014.680014.73000.000%24,189-0.883%
2024-03-14		14.730014.760014.720014.7300-0.068%3,422-0.883%
2024-03-13		14.740014.740014.740014.7400+0.068%1,519-0.950%
2024-03-12		14.700014.730014.700014.7300+0.204%13,100-0.883%
2024-03-11		14.700014.700014.650014.7000+0.136%8,530-0.680%
2024-03-07		14.640014.680014.640014.6800+0.273%7,418-0.545%
2024-03-06		14.650014.650014.640014.6400-0.272%8,202-0.273%
2024-03-04		14.660014.680014.630014.6800+0.273%17,805-0.545%
2024-03-01		14.620014.640014.610014.6400+0.137%5,910-0.273%
2024-02-29		14.650014.650014.600014.6200+0.137%5,180-0.137%
2024-02-28		14.600014.600014.600014.6000+0.137%1,3500.000%
2024-02-27		14.670014.670014.580014.5800-1.018%2,392+0.137%
2024-02-26		14.720014.730014.680014.7300-0.068%23,715-0.883%
2024-02-23		14.710014.740014.690014.7400+0.546%11,282-0.950%
2024-02-22		14.660014.660014.650014.6600+0.137%4,100-0.409%
2024-02-21		14.660014.660014.600014.6400+0.068%4,975-0.273%
2024-02-20		14.630014.630014.570014.6300-0.205%8,555-0.205%
2024-02-16		14.740014.740014.650014.6600+0.687%2,125-0.409%
2024-02-15		14.560014.560014.560014.5600-0.478%692+0.275%
2024-02-14		14.610014.630014.610014.6300+0.137%12,668-0.205%
2024-02-13		14.610014.610014.590014.6100+0.068%10,976-0.068%
2024-02-12		14.610014.620014.600014.60000.000%2,5570.000%
2024-02-09		14.600014.600014.600014.6000+0.275%6,0300.000%
2024-02-08		14.570014.570014.550014.5600+0.206%2,300+0.275%
2024-02-07		14.600014.600014.520014.5300-0.206%12,936+0.482%
2024-02-06		14.550014.580014.550014.5600+0.206%5,290+0.275%
2024-02-05		14.590014.590014.530014.5300+0.207%3,952+0.482%
2024-02-02		14.630014.630014.500014.5000+0.138%6,034+0.690%
2024-02-01		14.540014.540014.480014.4800-0.413%2,711+0.829%
2024-01-31		14.650014.650014.500014.5400-0.137%5,862+0.413%
2024-01-30		14.670014.670014.560014.5600-0.069%5,500+0.275%
2024-01-29		14.570014.570014.480014.5700-0.749%58,391+0.206%
2024-01-26		14.590014.680014.590014.6800+0.273%11,108-0.545%
2024-01-25		14.750014.750014.630014.64000.000%14,383-0.273%
2024-01-24		14.630014.640014.630014.6400+0.412%6,400-0.273%
2024-01-23		14.570014.580014.570014.5800-0.342%2,204+0.137%
2024-01-22		14.620014.650014.620014.6300+0.343%4,027-0.205%
2024-01-18		14.570014.580014.550014.5800+0.206%6,821+0.137%
2024-01-17		14.550014.580014.540014.5500-0.615%6,310+0.344%
2024-01-16		14.660014.660014.550014.6400+0.274%5,158-0.273%
2024-01-15		14.670014.670014.600014.6000-0.205%1,9260.000%
2024-01-12		14.600014.630014.600014.6300+0.137%4,050-0.205%
2024-01-11		14.610014.610014.610014.6100+0.206%3,320-0.068%
2024-01-10		14.470014.580014.470014.5800+0.069%3,600+0.137%
2024-01-09		14.570014.580014.530014.5700+0.483%9,036+0.206%
2024-01-08		14.570014.570014.470014.5000+0.207%17,173+0.690%
2024-01-05		14.450014.470014.450014.4700+0.208%6,382+0.898%
2024-01-04		14.450014.460014.440014.44000.000%1,664+1.108%
2024-01-03		14.500014.500014.440014.4400-0.551%4,901+1.108%
2024-01-02		14.550014.550014.520014.5200+0.138%4,470+0.551%
2023-12-29		14.550014.550014.500014.5000+0.416%1,160+0.690%
2023-12-27		14.570014.570014.440014.4400-1.028%9,560+1.108%
2023-12-22		14.580014.590014.580014.5900+0.275%5,600+0.069%
2023-12-21		14.580014.580014.510014.5500-0.069%16,550+0.344%
2023-12-20		14.510014.560014.510014.5600-0.069%9,266+0.275%
2023-12-19		14.550014.570014.550014.5700+0.344%7,400+0.206%
2023-12-18		14.610014.610014.500014.5200+0.276%26,000+0.551%
2023-12-15		14.460014.510014.460014.48000.000%6,000+0.829%
2023-12-14		14.490014.490014.480014.4800+0.416%5,109+0.829%
2023-12-13		14.380014.430014.360014.4200+0.418%12,150+1.248%
2023-12-12		14.360014.360014.360014.3600+0.701%450+1.671%
2023-12-08		14.260014.290014.260014.2600-0.280%933+2.384%
2023-12-07		14.260014.300014.250014.3000+0.351%400+2.098%
2023-12-06		14.290014.290014.240014.2500-0.140%17,977+2.456%
2023-12-05		14.270014.270014.270014.2700-0.140%106+2.313%
2023-12-04		14.240014.290014.240014.2900-0.279%1,039+2.169%
2023-12-01		14.270014.330014.270014.33000.000%2,200+1.884%
2023-11-30		14.340014.340014.330014.3300+0.774%275+1.884%
2023-11-29		14.230014.230014.220014.2200-0.211%1,907+2.672%
2023-11-28		14.180014.250014.180014.2500-0.697%2,203+2.456%
2023-11-27		14.390014.390014.350014.3500-0.139%1,516+1.742%
2023-11-24		14.290014.370014.290014.3700+0.349%1,075+1.601%
2023-11-23		14.320014.320014.320014.3200+0.210%1,800+1.955%
2023-11-22		14.350014.350014.290014.2900-0.140%8,267+2.169%
2023-11-21		14.390014.390014.310014.3100+0.070%475+2.027%
2023-11-20		14.280014.300014.260014.30000.000%4,105+2.098%
2023-11-17		14.290014.300014.230014.3000+0.633%1,350+2.098%
2023-11-16		14.240014.240014.210014.2100-0.070%1,500+2.745%
2023-11-15		14.250014.280014.210014.2200+0.141%700+2.672%
2023-11-14		14.210014.210014.200014.2000+0.212%7,509+2.817%
2023-11-13		14.180014.180014.170014.1700-0.071%1,700+3.035%
2023-11-10		14.140014.180014.130014.1800+0.212%16,496+2.962%
2023-11-09		14.150014.160014.120014.1500+0.355%4,602+3.180%
2023-11-08		14.060014.110014.060014.1000+0.356%1,686+3.546%
2023-11-07		14.060014.080014.030014.0500-0.071%11,400+3.915%
2023-11-06		14.140014.140014.060014.0600-0.142%11,892+3.841%
2023-11-03		14.050014.080014.050014.0800+0.571%12,504+3.693%
2023-11-02		13.900014.000013.900014.0000+1.010%34,767+4.286%
2023-11-01		13.860013.870013.850013.8600+0.362%6,700+5.339%
2023-10-31		13.920013.920013.800013.8100+0.436%1,580+5.720%
2023-10-30		13.750013.810013.750013.7500-0.073%5,391+6.182%
2023-10-27		13.780013.780013.760013.7600-1.220%9,503+6.105%
2023-10-26		13.900013.930013.880013.9300+0.072%8,300+4.810%
2023-10-25		13.910013.930013.910013.92000.000%1,900+4.885%
2023-10-24		13.870013.920013.870013.9200+0.360%12,512+4.885%
2023-10-23		13.800013.880013.800013.8700+0.072%3,458+5.263%
2023-10-20		13.940013.940013.850013.8600-0.072%1,965+5.339%
2023-10-19		13.950013.950013.870013.8700-0.573%13,955+5.263%
2023-10-18		14.000014.020013.950013.9500-0.712%6,897+4.659%
2023-10-17		14.020014.050014.010014.0500+0.286%31,200+3.915%
2023-10-16		14.060014.060013.970014.0100+0.215%4,699+4.211%
2023-10-13		13.990014.000013.980013.9800-0.356%2,695+4.435%
2023-10-12		14.010014.030014.010014.0300-0.284%1,045+4.063%
2023-10-11		13.950014.070013.950014.0700+1.078%6,355+3.767%
2023-10-10		13.890013.960013.890013.9200+0.144%15,435+4.885%
2023-10-06		13.820013.920013.820013.9000+0.216%12,300+5.036%
2023-10-05		13.890013.890013.860013.8700+0.144%9,193+5.263%
2023-10-04		13.870013.870013.830013.8500-0.646%5,113+5.415%
2023-10-03		14.040014.040013.940013.9400-0.500%12,780+4.735%
2023-10-02		14.010014.010013.980014.0100+0.143%1,819+4.211%
2023-09-29		14.090014.100013.990013.9900-0.569%10,200+4.360%
2023-09-28		14.040014.080014.040014.0700+0.500%23,309+3.767%
2023-09-27		14.090014.090013.980014.0000-1.060%1,150+4.286%
2023-09-26		14.110014.160014.110014.15000.000%19,555+3.180%
2023-09-25		14.150014.150014.130014.15000.000%1,906+3.180%
2023-09-22		14.150014.190014.150014.1500-0.141%5,140+3.180%
2023-09-21		14.270014.270014.170014.1700-0.492%5,734+3.035%
2023-09-20		14.270014.270014.220014.2400+0.352%14,600+2.528%
2023-09-19		14.170014.250014.170014.19000.000%4,741+2.889%
2023-09-18		14.280014.280014.190014.1900-0.421%5,900+2.889%
2023-09-15		14.250014.300014.220014.2500+0.141%8,850+2.456%
2023-09-14		14.280014.280014.230014.2300-0.070%7,470+2.600%
2023-09-13		14.240014.240014.240014.2400+0.141%168+2.528%
2023-09-12		14.170014.220014.170014.2200+0.353%2,090+2.672%
2023-09-11		14.230014.230014.170014.1700+0.141%2,001+3.035%
2023-09-08		14.130014.150014.130014.15000.000%831+3.180%
2023-09-07		14.100014.150014.100014.1500+0.071%4,800+3.180%
2023-09-06		14.210014.210014.140014.1400-0.282%5,064+3.253%
2023-09-05		14.230014.230014.170014.1800-0.211%7,041+2.962%
2023-09-01		14.200014.210014.200014.2100+0.141%6,600+2.745%
2023-08-31		14.270014.270014.180014.1900-0.141%9,980+2.889%
2023-08-30		14.210014.220014.210014.2100+0.282%6,270+2.745%
2023-08-29		14.220014.220014.170014.1700-0.561%2,390+3.035%
2023-08-28		14.200014.250014.200014.2500+0.494%4,200+2.456%
2023-08-24		14.220014.220014.170014.1800+0.567%8,450+2.962%
2023-08-22		14.170014.170014.100014.1000+0.213%420+3.546%
2023-08-21		14.130014.130014.070014.0700+0.214%3,036+3.767%
2023-08-18		14.080014.080014.040014.0400-0.496%5,348+3.989%
2023-08-17		14.110014.110014.110014.1100-0.423%1,030+3.473%
2023-08-16		14.160014.170014.160014.17000.000%730+3.035%
2023-08-15		14.190014.190014.170014.1700-0.211%16,460+3.035%
2023-08-14		14.260014.260014.200014.2000-0.070%1,778+2.817%
2023-08-11		14.160014.210014.160014.2100+0.070%5,727+2.745%
2023-08-10		14.210014.210014.180014.2000+0.424%322,001+2.817%
2023-08-09		14.140014.140014.140014.1400+0.142%150+3.253%
2023-08-08		14.160014.160014.100014.1200-0.141%4,001+3.399%
2023-08-04		14.160014.160014.140014.1400-0.141%2,085+3.253%
2023-08-03		14.140014.160014.120014.16000.000%312+3.107%
2023-08-02		14.180014.180014.160014.1600-0.492%14,182+3.107%
2023-08-01		14.180014.230014.180014.2300-0.210%1,670+2.600%
2023-07-31		14.280014.280014.260014.2600+0.564%1,180+2.384%
2023-07-28		14.200014.200014.180014.1800-0.839%1,300+2.962%
2023-07-26		14.300014.300014.290014.3000-0.348%3,055+2.098%
2023-07-25		14.320014.350014.290014.3500+0.420%9,460+1.742%
2023-07-24		14.320014.320014.250014.2900-0.070%8,400+2.169%
2023-07-21		14.210014.300014.210014.3000+0.421%9,466+2.098%
2023-07-20		14.240014.240014.240014.2400-0.280%110+2.528%
2023-07-19		14.220014.280014.210014.2800+0.493%1,800+2.241%
2023-07-18		14.250014.250014.210014.21000.000%222+2.745%
2023-07-17		14.300014.300014.210014.2100+0.070%510+2.745%
2023-07-14		14.330014.330014.200014.2000-0.421%8,747+2.817%
2023-07-13		14.260014.260014.260014.2600+0.423%1,500+2.384%
2023-07-12		14.140014.200014.140014.2000+0.567%22,874+2.817%
2023-07-11		14.050014.120014.050014.1200+0.213%4,950+3.399%
2023-07-10		14.120014.120014.090014.0900+0.285%220+3.620%
2023-07-07		14.050014.050014.050014.0500-0.142%1,121+3.915%
2023-07-06		14.060014.070014.040014.0700-0.846%12,601+3.767%
2023-07-05		14.190014.190014.110014.1900-0.070%5,556+2.889%
2023-07-04		14.150014.200014.140014.2000+0.709%13,712+2.817%
2023-06-30		14.000014.120014.000014.1000+0.499%3,855+3.546%
2023-06-29		13.910014.060013.910014.0300-0.142%5,870+4.063%
2023-06-27		13.910014.060013.910014.0500+0.357%2,200+3.915%
2023-06-26		14.060014.060013.980014.0000-0.427%29,678+4.286%
2023-06-23		14.070014.070014.060014.0600-0.284%2,600+3.841%
2023-06-22		14.150014.150014.100014.1000-0.424%550+3.546%
2023-06-21		14.160014.160014.160014.1600-0.282%300+3.107%
2023-06-20		14.200014.200014.200014.20000.000%300+2.817%
2023-06-19		14.200014.200014.200014.2000+0.567%285+2.817%
2023-06-16		14.130014.170014.120014.12000.000%2,464+3.399%
2023-06-15		14.070014.120014.070014.1200-0.423%28,024+3.399%
2023-06-14		14.170014.180014.170014.1800+0.639%323+2.962%
2023-06-13		14.150014.150014.090014.0900-0.424%1,100+3.620%
2023-06-12		14.040014.150014.040014.15000.000%5,903+3.180%
2023-06-09		14.100014.150014.080014.1500+0.569%14,951+3.180%
2023-06-08		14.070014.070014.070014.0700+0.214%600+3.767%
2023-06-07		14.040014.040014.040014.0400-0.071%296+3.989%
2023-06-06		14.040014.050014.020014.05000.000%15,424+3.915%
2023-06-05		14.050014.060014.040014.0500+0.429%4,462+3.915%
2023-06-02		14.010014.010013.990013.9900-0.071%41,125+4.360%
2023-06-01		13.980014.000013.940014.0000+0.358%25,523+4.286%
2023-05-31		13.900013.950013.880013.9500+0.288%10,035+4.659%
2023-05-30		13.890013.910013.890013.9100-0.287%2,107+4.960%
2023-05-29		13.900013.950013.900013.9500+0.360%1,350+4.659%
2023-05-26		13.900013.920013.900013.9000+0.216%3,900+5.036%
2023-05-25		13.860013.870013.850013.8700+0.072%3,407+5.263%
2023-05-24		13.650013.870013.640013.8600-0.072%47,932+5.339%
2023-05-23		13.900013.900013.870013.8700+0.434%1,300+5.263%
2023-05-19		13.850013.860013.810013.8100+0.145%5,000+5.720%
2023-05-18		13.790013.790013.790013.7900+0.145%300+5.874%
2023-05-17		13.720013.780013.720013.7700+0.291%6,100+6.028%
2023-05-16		13.790013.790013.730013.7300-0.435%10,409+6.336%
2023-05-15		13.790013.820013.790013.7900+0.145%8,100+5.874%
2023-05-12		13.830013.830013.770013.7700-0.290%6,625+6.028%
2023-05-11		13.790013.810013.790013.8100+0.436%1,400+5.720%
2023-05-10		13.750013.760013.750013.7500-0.145%6,400+6.182%
2023-05-09		13.770013.770013.770013.77000.000%100+6.028%
2023-05-08		13.800013.800013.770013.77000.000%3,800+6.028%
2023-05-05		13.800013.800013.770013.77000.000%2,400+6.028%
2023-05-04		13.750013.770013.750013.7700-0.145%6,210+6.028%
2023-05-03		13.980013.980013.790013.7900-0.577%3,114+5.874%
2023-05-02		13.870013.870013.860013.8700-0.216%5,731+5.263%
2023-04-28		13.980013.980013.900013.9000-0.287%204+5.036%
2023-04-27		13.840013.950013.840013.9400+0.432%28,250+4.735%
2023-04-26		13.970013.970013.840013.8800-0.359%1,900+5.187%
2023-04-25		13.930013.930013.930013.9300+0.072%11,510+4.810%
2023-04-24		13.900013.930013.900013.9200+0.144%9,317+4.885%
2023-04-21		13.930013.930013.900013.9000-0.072%1,050+5.036%
2023-04-20		13.880013.910013.880013.9100-0.287%3,551+4.960%
2023-04-18		13.980013.980013.950013.9500-0.357%10,068+4.659%
2023-04-17		13.970014.000013.970014.0000+0.503%2,215+4.286%
2023-04-13		13.930013.930013.930013.9300+0.072%6,000+4.810%
2023-04-12		13.920013.920013.920013.9200+0.433%400+4.885%
2023-04-11		13.880013.920013.860013.8600+0.289%4,585+5.339%
2023-04-10		13.870013.870013.820013.8200-0.145%2,570+5.644%
2023-04-06		13.820014.000013.820013.8400+0.363%27,491+5.491%
2023-04-05		13.800013.800013.790013.7900-0.577%7,700+5.874%
2023-04-04		13.870013.870013.870013.8700-0.144%781+5.263%
2023-04-03		13.890013.890013.890013.89000.000%4,100+5.112%
2023-03-31		13.980013.980013.890013.8900+0.579%204+5.112%
2023-03-30		13.810013.810013.810013.8100+0.290%500+5.720%
2023-03-29		13.700013.820013.700013.7700+0.145%16,100+6.028%
2023-03-28		13.735013.750013.735013.7500+0.365%900+6.182%
2023-03-27		13.720013.720013.700013.7000-0.364%7,543+6.569%
2023-03-22		13.750013.750013.750013.7500+0.255%1,107+6.182%
2023-03-21		13.690013.720013.690013.7150+0.256%1,500+6.453%
2023-03-20		13.720013.720013.670013.68000.000%4,211+6.725%
2023-03-16		13.800013.800013.650013.6800-0.219%16,564+6.725%
2023-03-15		13.710013.710013.710013.7100+0.513%440+6.492%
2023-03-14		13.690013.690013.620013.6400-0.944%4,000+7.038%
2023-03-13		13.650013.800013.650013.7700-0.793%3,761+6.028%
2023-03-10		13.840013.880013.840013.8800-0.999%5,908+5.187%
2023-03-09		14.070014.070014.020014.0200-0.355%4,864+4.137%
2023-03-08		14.080014.080014.070014.0700-0.213%1,250+3.767%
2023-03-07		14.100014.150014.070014.10000.000%19,830+3.546%
2023-03-06		14.110014.110014.080014.1000+0.858%5,875+3.546%
2023-03-03		13.980013.980013.980013.9800+0.359%150+4.435%
2023-03-02		13.920013.930013.920013.9300+0.216%2,652+4.810%
2023-03-01		13.900013.980013.890013.90000.000%7,582+5.036%
2023-02-28		13.900013.900013.900013.9000+0.072%100+5.036%
2023-02-27		14.060014.060013.890013.8900-0.786%733+5.112%
2023-02-23		13.950014.020013.940014.0000+0.719%2,410+4.286%
2023-02-22		13.900013.900013.900013.9000-0.714%5,062+5.036%
2023-02-21		14.010014.010014.000014.0000-0.071%6,810+4.286%
2023-02-17		14.040014.040014.010014.0100-0.214%3,759+4.211%
2023-02-16		14.040014.040014.040014.0400-0.142%2,035+3.989%
2023-02-15		14.040014.060014.040014.0600+0.214%1,761+3.841%
2023-02-14		14.030014.030014.030014.0300-0.142%7,113+4.063%
2023-02-13		14.050014.050014.050014.0500-0.425%130+3.915%
2023-02-10		14.130014.130014.100014.1100+0.213%1,900+3.473%
2023-02-09		14.100014.100014.080014.0800-0.565%530+3.693%
2023-02-08		14.160014.160014.160014.1600+0.071%403+3.107%
2023-02-07		14.140014.150014.140014.1500-0.282%2,895+3.180%
2023-02-06		14.130014.190014.130014.1900+0.354%11,876+2.889%
2023-02-03		14.140014.200014.140014.1400-0.071%22,271+3.253%
2023-02-02		14.100014.150014.100014.1500+0.783%7,703+3.180%
2023-02-01		14.050014.100014.040014.0400+0.429%2,484+3.989%
2023-01-31		13.980013.980013.980013.9800-0.427%900+4.435%
2023-01-30		14.040014.040014.040014.0400-0.426%200+3.989%
2023-01-27		14.080014.100014.080014.1000+0.356%5,906+3.546%
2023-01-26		14.040014.050014.040014.0500-0.355%1,725+3.915%
2023-01-25		14.100014.100014.100014.1000+0.284%203+3.546%
2023-01-24		13.980014.090013.980014.0600-0.354%560+3.841%
2023-01-23		14.110014.110014.110014.1100+0.714%270+3.473%
2023-01-20		14.000014.010013.940014.0100-0.709%6,581+4.211%
2023-01-18		14.110014.110014.110014.1100+0.071%236+3.473%
2023-01-17		14.070014.100014.070014.10000.000%2,253+3.546%
2023-01-16		14.100014.100014.100014.1000+0.142%284+3.546%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC