Dark

ZEQT
BMO ALL-EQUITY ETF
stock TSE

Inactive

Aug 2, 2024

47.10CAD-1.834%(-0.88)7,949

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	47.5100	47.5100	46.8000	47.1000	-1.834%	7,949	0.000%
2024-08-01	48.7800	48.7800	47.9300	47.9800	-1.640%	3,349	-1.834%
2024-07-31	48.6800	48.8000	48.6200	48.7800	+1.266%	1,653	-3.444%
2024-07-30	48.4000	48.4000	48.0000	48.1700	-0.124%	3,303	-2.221%
2024-07-29	48.5100	48.5100	48.1600	48.2300	+0.125%	2,439	-2.343%
2024-07-26	48.1200	48.2600	48.0500	48.1700	+0.837%	1,679	-2.221%
2024-07-25	47.8400	48.0800	47.6400	47.7700	-0.251%	5,365	-1.403%
2024-07-24	48.4300	48.4300	47.8900	47.8900	-1.237%	4,324	-1.650%
2024-07-23	48.5700	48.6400	48.4900	48.4900	-0.206%	1,691	-2.867%
2024-07-22	48.6200	48.6200	48.3600	48.5900	+1.145%	7,076	-3.066%
2024-07-19	48.4400	48.4400	48.0400	48.0400	-0.579%	1,758	-1.957%
2024-07-18	48.5500	48.7500	48.2800	48.3200	-0.637%	12,797	-2.525%
2024-07-17	48.7800	48.7800	48.6300	48.6300	-0.856%	1,945	-3.146%
2024-07-16	49.0500	49.0500	48.9000	49.0500	+0.719%	1,826	-3.976%
2024-07-15	48.7700	48.7800	48.7000	48.7000	+0.144%	1,553	-3.285%
2024-07-12	48.4600	48.8100	48.4600	48.6300	+0.662%	6,730	-3.146%
2024-07-11	48.3700	48.4300	48.2800	48.3100	+0.145%	5,745	-2.505%
2024-07-10	47.8900	48.2400	47.8900	48.2400	+0.878%	1,191	-2.363%
2024-07-09	47.8000	47.8300	47.7600	47.8200	+0.063%	2,096	-1.506%
2024-07-08	48.0200	48.0200	47.7100	47.7900	0.000%	6,619	-1.444%
2024-07-05	47.9500	47.9500	47.6700	47.7900	+0.189%	2,272	-1.444%
2024-07-04	47.7000	47.7100	47.6800	47.7000	+0.084%	1,277	-1.258%
2024-07-03	47.4100	47.6600	47.4100	47.6600	+0.782%	2,322	-1.175%
2024-07-02	47.1700	47.2900	47.1200	47.2900	+0.361%	1,473	-0.402%
2024-06-28	47.4400	47.5000	47.0300	47.1200	-0.148%	4,480	-0.042%
2024-06-27	47.3300	47.3300	47.1600	47.1900	-0.211%	2,297	-0.191%
2024-06-26	47.2600	47.3000	47.2600	47.2900	+0.063%	2,104	-0.402%
2024-06-25	47.2600	47.2600	47.2000	47.2600	0.000%	1,679	-0.339%
2024-06-24	47.2500	47.3000	47.2400	47.2600	+0.233%	2,015	-0.339%
2024-06-21	47.1600	47.1600	47.1500	47.1500	-0.191%	587	-0.106%
2024-06-20	47.4700	47.4700	47.1900	47.2400	-0.422%	2,441	-0.296%
2024-06-19	47.5800	47.5800	47.3500	47.4400	+0.148%	3,387	-0.717%
2024-06-18	47.2400	47.4500	47.2400	47.3700	+0.042%	7,272	-0.570%
2024-06-17	47.0700	47.3700	46.9600	47.3500	+0.509%	17,659	-0.528%
2024-06-14	47.2000	47.2000	46.9900	47.1100	-0.737%	4,970	-0.021%
2024-06-12	47.5300	47.5700	47.3800	47.4600	+0.807%	26,848	-0.759%
2024-06-11	47.1000	47.1200	47.0000	47.0800	-0.444%	4,709	+0.042%
2024-06-10	47.2200	47.3100	47.1300	47.2900	+0.212%	5,643	-0.402%
2024-06-07	47.3300	47.3300	47.1800	47.1900	-0.085%	2,722	-0.191%
2024-06-06	47.3400	47.3400	47.2300	47.2300	+0.021%	411	-0.275%
2024-06-05	46.8800	47.2200	46.8800	47.2200	+1.178%	15,101	-0.254%
2024-06-04	46.6800	46.7100	46.5400	46.6700	0.000%	2,198	+0.921%
2024-06-03	46.7300	46.8300	46.5900	46.6700	+0.690%	5,414	+0.921%
2024-05-31	46.5400	46.5400	46.2000	46.3500	-0.344%	3,042	+1.618%
2024-05-30	46.6400	46.6400	46.5100	46.5100	-0.150%	1,778	+1.269%
2024-05-29	46.7600	46.7600	46.5800	46.5800	-0.576%	1,520	+1.116%
2024-05-28	47.2200	47.2200	46.8500	46.8500	-0.552%	689	+0.534%
2024-05-27	47.0800	47.1100	47.0100	47.1100	+0.149%	1,116	-0.021%
2024-05-24	47.0400	47.0400	47.0400	47.0400	+0.363%	227	+0.128%
2024-05-23	47.3800	47.3800	46.8700	46.8700	-0.298%	2,314	+0.491%
2024-05-22	47.2000	47.2000	47.0100	47.0100	-0.403%	16,233	+0.191%
2024-05-21	47.0100	47.2000	47.0100	47.2000	+0.447%	925	-0.212%
2024-05-17	47.0800	47.0800	46.9900	46.9900	+0.064%	580	+0.234%
2024-05-16	47.1300	47.1300	46.9400	46.9600	+0.256%	2,143	+0.298%
2024-05-15	46.9500	46.9500	46.8400	46.8400	+0.321%	731	+0.555%
2024-05-14	46.7600	46.7600	46.5500	46.6900	+0.344%	821	+0.878%
2024-05-13	46.6700	46.6700	46.5000	46.5300	+0.043%	4,065	+1.225%
2024-05-10	46.5100	46.6000	46.5100	46.5100	0.000%	1,560	+1.269%
2024-05-09	46.3400	46.5100	46.3400	46.5100	+0.454%	1,352	+1.269%
2024-05-08	46.2900	46.3500	46.2900	46.3000	-0.194%	2,030	+1.728%
2024-05-07	46.3100	46.3900	46.3100	46.3900	+2.406%	2,050	+1.531%
2024-05-02	45.1800	45.3600	45.1800	45.3000	+0.088%	714	+3.974%
2024-05-01	45.2500	45.4900	45.1400	45.2600	0.000%	2,207	+4.065%
2024-04-30	45.7900	45.7900	45.2600	45.2600	-0.308%	2,722	+4.065%
2024-04-29	45.6600	45.6600	45.4000	45.4000	+0.243%	3,167	+3.744%
2024-04-24	45.3900	45.3900	45.1800	45.2900	+0.111%	3,371	+3.996%
2024-04-23	44.8600	45.2400	44.8600	45.2400	+0.735%	6,733	+4.111%
2024-04-22	44.7100	44.9800	44.7000	44.9100	+0.627%	8,569	+4.876%
2024-04-19	44.9400	44.9400	44.6300	44.6300	-0.379%	3,796	+5.534%
2024-04-18	44.7700	45.1000	44.7700	44.8000	-0.709%	7,135	+5.134%
2024-04-16	45.3100	45.3100	45.0400	45.1200	-2.105%	12,479	+4.388%
2024-04-11	45.8600	46.0900	45.7300	46.0900	+0.502%	2,615	+2.191%
2024-04-10	45.9100	45.9100	45.7400	45.8600	-0.283%	2,764	+2.704%
2024-04-08	46.1600	46.1600	45.9900	45.9900	+0.109%	8,634	+2.414%
2024-04-05	45.8100	45.9400	45.8100	45.9400	+0.901%	1,577	+2.525%
2024-04-04	46.1800	46.1800	45.5000	45.5300	-0.655%	8,419	+3.448%
2024-04-03	45.8400	45.8600	45.8300	45.8300	+0.175%	1,158	+2.771%
2024-04-02	45.8000	45.8000	45.7000	45.7500	-0.695%	1,388	+2.951%
2024-04-01	46.2800	46.2800	46.0700	46.0700	-0.130%	4,190	+2.236%
2024-03-28	46.2700	46.2700	46.0800	46.1300	+0.239%	3,763	+2.103%
2024-03-27	46.2200	46.2200	45.9300	46.0200	+0.043%	1,352	+2.347%
2024-03-26	46.2800	46.2800	46.0000	46.0000	-0.195%	6,556	+2.391%
2024-03-25	46.1400	46.1600	46.0900	46.0900	-0.303%	7,109	+2.191%
2024-03-22	46.4000	46.4000	46.2000	46.2300	+0.087%	5,372	+1.882%
2024-03-21	46.2600	46.2700	46.1900	46.1900	+0.610%	1,939	+1.970%
2024-03-20	45.6600	45.9100	45.6600	45.9100	+0.614%	1,814	+2.592%
2024-03-19	45.5600	45.6600	45.5600	45.6300	+0.154%	3,239	+3.222%
2024-03-18	45.6300	45.6300	45.5600	45.5600	+0.308%	554	+3.380%
2024-03-15	45.5200	45.5200	45.3300	45.4200	-0.110%	2,535	+3.699%
2024-03-14	45.6300	45.6300	45.3600	45.4700	-0.219%	1,714	+3.585%
2024-03-13	45.5800	45.5800	45.5300	45.5700	-0.022%	589	+3.357%
2024-03-12	45.4000	45.5800	45.4000	45.5800	+0.841%	1,003	+3.335%
2024-03-11	45.2500	45.2900	45.1000	45.2000	-0.375%	5,515	+4.204%
2024-03-07	45.4100	45.4100	45.3000	45.3700	+0.643%	1,422	+3.813%
2024-03-06	45.4200	45.4200	45.0300	45.0800	-0.354%	2,854	+4.481%
2024-03-04	45.2800	45.3000	45.1800	45.2400	+0.244%	4,891	+4.111%
2024-03-01	45.3400	45.3400	45.1300	45.1300	+0.535%	1,620	+4.365%
2024-02-29	44.6800	44.8900	44.6700	44.8900	+0.628%	2,052	+4.923%
2024-02-28	44.8300	44.8300	44.5600	44.6100	-0.090%	3,841	+5.582%
2024-02-27	44.6000	44.6500	44.5500	44.6500	+0.179%	3,868	+5.487%
2024-02-26	44.7900	44.7900	44.5700	44.5700	-0.313%	6,974	+5.676%
2024-02-23	44.5900	44.7500	44.5900	44.7100	+0.292%	2,375	+5.346%
2024-02-22	44.3900	44.5800	44.3900	44.5800	+1.457%	1,825	+5.653%
2024-02-21	44.0700	44.0700	43.8400	43.9400	-0.136%	1,548	+7.192%
2024-02-20	44.2200	44.2200	43.9600	44.0000	-0.114%	6,513	+7.045%
2024-02-16	44.0800	44.2200	44.0500	44.0500	+0.205%	2,200	+6.924%
2024-02-15	43.9600	43.9600	43.9600	43.9600	+0.388%	431	+7.143%
2024-02-14	43.8500	43.8500	43.5900	43.7900	+1.038%	2,058	+7.559%
2024-02-13	43.6300	43.6300	43.2600	43.3400	-1.118%	2,547	+8.676%
2024-02-12	43.7200	43.9500	43.7200	43.8300	+0.183%	3,540	+7.461%
2024-02-09	43.5500	43.7500	43.5500	43.7500	+0.482%	1,596	+7.657%
2024-02-08	43.7700	43.7700	43.5400	43.5400	-0.092%	961	+8.176%
2024-02-07	43.5800	43.5800	43.5200	43.5800	+0.392%	700	+8.077%
2024-02-06	43.6500	43.6500	43.4100	43.4100	-0.092%	1,042	+8.500%
2024-02-05	43.2500	43.4500	43.2500	43.4500	-0.046%	2,247	+8.400%
2024-02-02	43.1600	43.4700	43.1600	43.4700	+0.835%	1,560	+8.351%
2024-02-01	43.0000	43.1100	42.8700	43.1100	+0.490%	1,824	+9.255%
2024-01-31	43.2500	43.2600	42.9000	42.9000	-0.809%	3,449	+9.790%
2024-01-30	43.2000	43.2600	43.2000	43.2500	-0.162%	1,089	+8.902%
2024-01-29	43.4900	43.4900	43.1000	43.3200	+0.371%	1,278	+8.726%
2024-01-26	43.1300	43.2100	43.1300	43.1600	-0.690%	2,059	+9.129%
2024-01-25	43.4600	43.4600	43.4600	43.4600	+0.765%	397	+8.376%
2024-01-24	43.1100	43.2300	43.1100	43.1300	+0.560%	1,418	+9.205%
2024-01-23	42.8600	42.8900	42.8600	42.8900	+0.163%	510	+9.816%
2024-01-22	42.8600	42.8600	42.7200	42.8200	+0.516%	3,394	+9.995%
2024-01-19	42.5700	42.6000	42.4100	42.6000	+0.495%	946	+10.563%
2024-01-18	42.4500	42.4500	42.2100	42.3900	+0.569%	2,508	+11.111%
2024-01-17	42.3600	42.3600	42.0000	42.1500	-0.566%	4,171	+11.744%
2024-01-16	42.6300	42.6300	42.3700	42.3900	-0.703%	4,907	+11.111%
2024-01-15	42.7500	42.7500	42.6900	42.6900	+0.353%	1,393	+10.330%
2024-01-12	42.6800	42.6800	42.4500	42.5400	+0.283%	3,052	+10.719%
2024-01-11	42.5800	42.5800	42.2700	42.4200	-0.047%	4,476	+11.033%
2024-01-10	42.4500	42.4700	42.3400	42.4400	+0.378%	1,134	+10.980%
2024-01-09	42.3200	42.3200	42.2600	42.2800	-0.212%	11,401	+11.400%
2024-01-08	42.0000	42.3700	42.0000	42.3700	+0.881%	2,067	+11.164%
2024-01-05	42.0300	42.0300	41.9200	42.0000	+0.167%	1,578	+12.143%
2024-01-04	42.0800	42.1100	41.9300	41.9300	0.000%	5,898	+12.330%
2024-01-03	42.1200	42.1200	41.8500	41.9300	-0.475%	2,326	+12.330%
2024-01-02	42.1500	42.2200	42.0800	42.1300	-0.190%	2,155	+11.797%
2023-12-29	42.2600	42.2600	42.2100	42.2100	-0.095%	412	+11.585%
2023-12-28	42.3400	42.3400	42.2500	42.2500	+0.213%	971	+11.479%
2023-12-27	42.1500	42.2000	42.1000	42.1600	-0.166%	1,539	+11.717%
2023-12-22	42.2500	42.2500	42.2300	42.2300	+0.119%	811	+11.532%
2023-12-21	42.2300	42.2500	42.1000	42.1800	+0.285%	1,959	+11.664%
2023-12-20	42.4100	42.4200	42.0600	42.0600	-0.685%	2,684	+11.983%
2023-12-19	42.2600	42.3500	42.2600	42.3500	+0.260%	8,290	+11.216%
2023-12-18	41.9200	42.2400	41.9200	42.2400	+0.476%	13,564	+11.506%
2023-12-15	42.3700	42.3700	41.9700	42.0400	-0.591%	1,837	+12.036%
2023-12-14	42.5700	42.5700	42.2600	42.2900	+0.190%	16,331	+11.374%
2023-12-13	41.8200	42.2100	41.8200	42.2100	+1.053%	976	+11.585%
2023-12-12	41.7600	41.7700	41.7500	41.7700	+0.240%	584	+12.760%
2023-12-08	41.5600	41.6700	41.5100	41.6700	+0.265%	4,304	+13.031%
2023-12-07	41.4100	41.5600	41.4100	41.5600	+0.435%	8,499	+13.330%
2023-12-06	41.5000	41.5000	41.3800	41.3800	-0.097%	1,543	+13.823%
2023-12-05	41.3600	41.4300	41.3600	41.4200	+0.121%	1,386	+13.713%
2023-12-04	41.3600	41.3700	41.3600	41.3700	+0.048%	680	+13.851%
2023-12-01	41.2600	41.3500	41.2600	41.3500	+0.048%	439	+13.906%
2023-11-30	41.3300	41.3300	41.2200	41.3300	+0.218%	626	+13.961%
2023-11-29	41.3300	41.3300	41.2400	41.2400	+0.243%	6,155	+14.210%
2023-11-28	41.0200	41.1500	41.0200	41.1400	-0.242%	1,224	+14.487%
2023-11-27	41.4500	41.4500	41.2400	41.2400	-0.073%	952	+14.210%
2023-11-24	41.2800	41.2800	41.2700	41.2700	-0.530%	1,832	+14.126%
2023-11-23	41.4900	41.4900	41.4900	41.4900	+0.121%	148	+13.521%
2023-11-22	41.5200	41.5800	41.4400	41.4400	-0.096%	778	+13.658%
2023-11-21	41.4800	41.4800	41.4800	41.4800	-0.192%	504	+13.549%
2023-11-20	41.3400	41.5600	41.3400	41.5600	+0.727%	1,175	+13.330%
2023-11-17	41.4600	41.4600	41.2300	41.2600	+0.219%	3,894	+14.154%
2023-11-16	41.2500	41.2500	41.1200	41.1700	+0.366%	723	+14.404%
2023-11-15	41.1300	41.1300	41.0200	41.0200	+0.122%	1,121	+14.822%
2023-11-14	40.7100	41.0700	40.7100	40.9700	+1.486%	2,672	+14.962%
2023-11-13	40.2800	40.4000	40.2800	40.3700	+0.074%	2,084	+16.671%
2023-11-10	40.1300	40.3400	40.1300	40.3400	+0.900%	1,707	+16.758%
2023-11-09	40.2600	40.2700	39.9800	39.9800	-0.349%	1,907	+17.809%
2023-11-08	40.1400	40.1400	40.1000	40.1200	+0.025%	2,873	+17.398%
2023-11-07	40.0000	40.1100	40.0000	40.1100	+0.300%	1,026	+17.427%
2023-11-06	40.0400	40.0400	39.9900	39.9900	-0.075%	1,565	+17.779%
2023-11-03	40.0700	40.0700	39.9600	40.0200	+0.984%	1,308	+17.691%
2023-11-02	39.4700	39.7300	39.4700	39.6300	+1.278%	517	+18.849%
2023-11-01	38.8900	39.1300	38.8900	39.1300	+0.955%	1,134	+20.368%
2023-10-31	38.6700	38.8000	38.6000	38.7600	+0.441%	711	+21.517%
2023-10-30	38.4600	38.5900	38.4000	38.5900	+0.942%	3,448	+22.052%
2023-10-27	38.4100	38.4500	38.2300	38.2300	-0.443%	1,068	+23.202%
2023-10-26	38.4600	38.5600	38.2500	38.4000	-0.518%	1,343	+22.656%
2023-10-25	38.6000	38.7300	38.6000	38.6000	-0.669%	1,381	+22.021%
2023-10-24	38.7500	38.8700	38.7400	38.8600	+0.726%	1,159	+21.204%
2023-10-23	38.5000	38.7700	38.5000	38.5800	-0.233%	5,627	+22.084%
2023-10-20	38.9700	38.9700	38.6700	38.6700	-1.226%	1,604	+21.800%
2023-10-19	39.4500	39.4500	39.1400	39.1500	-0.735%	3,770	+20.307%
2023-10-18	39.7000	39.7100	39.4400	39.4400	-0.954%	1,761	+19.422%
2023-10-17	39.7400	39.9400	39.7400	39.8200	+0.151%	932	+18.282%
2023-10-16	39.4400	39.7600	39.4400	39.7600	+0.760%	1,449	+18.461%
2023-10-13	39.4700	39.4700	39.4300	39.4600	-0.630%	8,509	+19.361%
2023-10-12	39.9100	39.9100	39.6300	39.7100	-0.301%	1,647	+18.610%
2023-10-11	39.6600	39.8300	39.6600	39.8300	+0.555%	5,626	+18.253%
2023-10-10	39.6300	39.6300	39.6100	39.6100	+0.866%	409	+18.909%
2023-10-06	38.8600	39.3600	38.8500	39.2700	+0.641%	489	+19.939%
2023-10-05	38.9900	39.0200	38.8500	39.0200	+0.231%	789	+20.707%
2023-10-04	38.8000	38.9300	38.8000	38.9300	+0.568%	802	+20.986%
2023-10-03	38.8200	38.8200	38.7100	38.7100	-0.921%	1,014	+21.674%
2023-10-02	39.5300	39.5300	38.9800	39.0700	-0.585%	2,252	+20.553%
2023-09-29	39.3700	39.3700	39.2100	39.3000	+0.178%	916	+19.847%
2023-09-28	39.2100	39.2300	39.2100	39.2300	+0.952%	221	+20.061%
2023-09-27	39.2300	39.2300	38.7600	38.8600	-0.918%	4,482	+21.204%
2023-09-26	39.2600	39.2600	39.2100	39.2200	-1.084%	1,152	+20.092%
2023-09-25	39.5800	39.6500	39.4400	39.6500	-0.076%	4,614	+18.789%
2023-09-22	39.7800	39.8300	39.6800	39.6800	-0.076%	1,214	+18.700%
2023-09-21	40.1900	40.1900	39.7100	39.7100	-1.635%	2,360	+18.610%
2023-09-20	40.5800	40.5800	40.3700	40.3700	-0.247%	2,842	+16.671%
2023-09-19	40.6700	40.6700	40.3500	40.4700	-0.687%	1,394	+16.383%
2023-09-18	40.7000	40.7500	40.7000	40.7500	-0.342%	1,883	+15.583%
2023-09-15	41.2900	41.2900	40.8900	40.8900	-0.535%	11,073	+15.187%
2023-09-14	41.1100	41.1100	41.1100	41.1100	+0.834%	155	+14.571%
2023-09-13	40.9400	40.9400	40.7200	40.7700	-0.049%	2,297	+15.526%
2023-09-12	41.0300	41.0300	40.7900	40.7900	-0.342%	8,135	+15.469%
2023-09-11	41.0500	41.0500	40.9300	40.9300	+0.343%	5,314	+15.075%
2023-09-08	40.9900	40.9900	40.7900	40.7900	-0.269%	3,745	+15.469%
2023-09-07	40.9400	40.9400	40.7900	40.9000	-0.146%	774	+15.159%
2023-09-06	41.0100	41.2000	40.9600	40.9600	-0.751%	2,727	+14.990%
2023-09-05	41.5000	41.5000	41.2700	41.2700	-0.266%	743	+14.126%
2023-09-01	41.4400	41.4400	41.3700	41.3800	+0.755%	521	+13.823%
2023-08-31	41.0700	41.0700	41.0700	41.0700	-0.219%	163	+14.682%
2023-08-30	41.2600	41.2600	41.1600	41.1600	+0.097%	2,606	+14.431%
2023-08-29	40.8900	41.1200	40.8900	41.1200	+1.156%	1,146	+14.543%
2023-08-28	40.7200	40.7200	40.5600	40.6500	+0.594%	2,053	+15.867%
2023-08-25	40.1400	40.4100	40.1400	40.4100	+0.698%	374	+16.555%
2023-08-24	40.1300	40.1300	40.1300	40.1300	-0.717%	298	+17.369%
2023-08-23	40.3000	40.4200	40.3000	40.4200	+1.050%	1,327	+16.526%
2023-08-22	40.3600	40.3600	40.0000	40.0000	-0.349%	2,159	+17.750%
2023-08-21	40.0500	40.1400	39.9400	40.1400	+0.250%	1,892	+17.339%
2023-08-18	39.9300	40.0400	39.8900	40.0400	+0.100%	1,367	+17.632%
2023-08-17	40.2400	40.2400	40.0000	40.0000	-0.646%	945	+17.750%
2023-08-16	40.2600	40.3900	40.2600	40.2600	-0.347%	1,230	+16.990%
2023-08-15	40.7000	40.7000	40.4000	40.4000	-0.737%	1,136	+16.584%
2023-08-14	40.8300	40.8300	40.7000	40.7000	-0.318%	350	+15.725%
2023-08-11	40.7500	40.8300	40.7500	40.8300	-0.098%	470	+15.356%
2023-08-10	41.0900	41.0900	40.8700	40.8700	+0.172%	4,262	+15.243%
2023-08-09	40.8000	40.9200	40.8000	40.8000	-0.098%	1,562	+15.441%
2023-08-08	40.9600	40.9600	40.7900	40.8400	+0.245%	6,204	+15.328%
2023-08-04	40.9200	40.9800	40.7300	40.7400	+0.049%	1,662	+15.611%
2023-08-03	40.7600	40.7600	40.7200	40.7200	-0.147%	566	+15.668%
2023-08-02	41.1800	41.1800	40.7800	40.7800	-1.187%	1,426	+15.498%
2023-08-01	41.2300	41.2700	41.2300	41.2700	+0.170%	284	+14.126%
2023-07-31	41.4300	41.4300	41.2000	41.2000	-0.315%	3,679	+14.320%
2023-07-28	41.3900	41.3900	41.3300	41.3300	+0.903%	1,155	+13.961%
2023-07-27	41.4900	41.4900	40.9600	40.9600	-0.171%	7,665	+14.990%
2023-07-26	41.1000	41.1100	41.0300	41.0300	+0.073%	603	+14.794%
2023-07-25	41.0100	41.0100	41.0000	41.0000	+0.318%	466	+14.878%
2023-07-24	41.1900	41.1900	40.8700	40.8700	-0.098%	2,048	+15.243%
2023-07-21	40.9400	40.9600	40.8900	40.9100	+0.541%	6,537	+15.131%
2023-07-20	40.7800	40.7800	40.6900	40.6900	-0.586%	282	+15.753%
2023-07-19	40.9900	40.9900	40.9300	40.9300	+0.220%	1,030	+15.075%
2023-07-18	40.5700	40.8500	40.5700	40.8400	+1.139%	419	+15.328%
2023-07-17	40.3800	40.3800	40.3800	40.3800	-0.664%	152	+16.642%
2023-07-14	40.5800	40.6700	40.5800	40.6500	+0.519%	1,101	+15.867%
2023-07-13	40.4400	40.4400	40.4400	40.4400	+0.447%	1,400	+16.469%
2023-07-12	40.2200	40.2600	40.1300	40.2600	+0.902%	525	+16.990%
2023-07-11	39.8200	39.9000	39.8200	39.9000	+0.478%	3,212	+18.045%
2023-07-10	39.5500	39.7400	39.5500	39.7100	-0.126%	1,682	+18.610%
2023-07-07	39.8000	39.9200	39.7600	39.7600	+0.252%	1,622	+18.461%
2023-07-06	39.6600	39.6600	39.6600	39.6600	-1.147%	482	+18.759%
2023-07-05	40.1900	40.1900	40.1100	40.1200	-0.199%	3,678	+17.398%
2023-07-04	40.3400	40.3400	40.1700	40.2000	+0.149%	3,496	+17.164%
2023-06-30	40.0100	40.1400	40.0100	40.1400	+1.236%	462	+17.339%
2023-06-29	39.6000	39.6500	39.6000	39.6500	+0.456%	362	+18.789%
2023-06-28	39.4800	39.4800	39.4700	39.4700	-0.353%	382	+19.331%
2023-06-27	39.3700	39.6100	39.3700	39.6100	+0.917%	304	+18.909%
2023-06-26	39.2500	39.2500	39.2100	39.2500	+0.102%	1,515	+20.000%
2023-06-23	39.4300	39.4300	39.2100	39.2100	-1.060%	3,435	+20.122%
2023-06-21	39.5400	39.6900	39.5400	39.6300	-0.652%	713	+18.849%
2023-06-20	40.1000	40.1000	39.8500	39.8900	-0.648%	4,171	+18.075%
2023-06-19	40.2600	40.2600	40.0800	40.1500	-0.050%	1,285	+17.310%
2023-06-16	40.5200	40.5200	40.1700	40.1700	-0.421%	3,465	+17.252%
2023-06-15	40.2900	40.3400	40.2900	40.3400	+0.373%	5,791	+16.758%
2023-06-14	40.2700	40.2700	40.1600	40.1900	+0.249%	1,547	+17.193%
2023-06-13	39.9000	40.1100	39.9000	40.0900	+0.426%	611	+17.486%
2023-06-12	39.8400	39.9200	39.8400	39.9200	+0.579%	915	+17.986%
2023-06-09	39.7900	39.7900	39.6300	39.6900	-0.076%	3,741	+18.670%
2023-06-08	39.7200	39.7200	39.7200	39.7200	+0.303%	740	+18.580%
2023-06-07	39.6000	39.6000	39.6000	39.6000	-0.478%	245	+18.939%
2023-06-06	39.7200	39.7900	39.7200	39.7900	+0.328%	304	+18.371%
2023-06-05	39.6900	39.6900	39.6600	39.6600	+1.070%	245	+18.759%
2023-06-01	39.2000	39.2400	39.1000	39.2400	+0.358%	850	+20.031%
2023-05-31	39.4300	39.4300	38.9700	39.1000	-0.862%	2,052	+20.460%
2023-05-30	39.5000	39.5000	39.4400	39.4400	-0.780%	6,350	+19.422%
2023-05-29	39.8700	39.9000	39.7500	39.7500	+0.151%	1,030	+18.491%
2023-05-26	39.5300	39.6900	39.4600	39.6900	+0.890%	668	+18.670%
2023-05-25	39.2300	39.3600	39.2300	39.3400	+0.280%	1,404	+19.725%
2023-05-24	39.1400	39.2500	39.1400	39.2300	-0.356%	1,473	+20.061%
2023-05-23	39.7500	39.7500	39.3700	39.3700	-0.956%	3,352	+19.634%
2023-05-19	39.8800	39.8800	39.7500	39.7500	+0.965%	432	+18.491%
2023-05-18	39.3600	39.3700	39.3600	39.3700	-0.076%	243	+19.634%
2023-05-17	39.2300	39.4000	39.2300	39.4000	+0.562%	311	+19.543%
2023-05-16	39.2000	39.2000	39.1800	39.1800	-0.936%	970	+20.214%
2023-05-15	39.4800	39.5600	39.4700	39.5500	+0.228%	778	+19.090%
2023-05-12	39.4000	39.4600	39.4000	39.4600	+0.152%	1,468	+19.361%
2023-05-11	39.4200	39.4300	39.4000	39.4000	+0.203%	1,192	+19.543%
2023-05-10	39.5500	39.5500	39.1700	39.3200	-0.178%	644	+19.786%
2023-05-08	39.4300	39.4300	39.2800	39.3900	-0.051%	1,343	+19.573%
2023-05-05	39.4400	39.4400	39.4100	39.4100	+0.638%	202	+19.513%
2023-05-04	39.4700	39.4700	39.1600	39.1600	-1.086%	1,854	+20.276%
2023-05-03	39.6800	39.6800	39.5500	39.5900	+0.025%	2,580	+18.969%
2023-05-02	39.8600	39.8600	39.4700	39.5800	-0.702%	6,951	+18.999%
2023-05-01	39.7900	39.8800	39.7900	39.8600	-0.025%	1,020	+18.164%
2023-04-28	39.7300	39.8700	39.7300	39.8700	+0.302%	677	+18.134%
2023-04-27	39.5800	39.7500	39.5500	39.7500	+1.068%	7,594	+18.491%
2023-04-26	39.4000	39.5000	39.2900	39.3300	-0.178%	1,349	+19.756%
2023-04-25	39.8300	39.8300	39.4000	39.4000	-0.731%	4,385	+19.543%
2023-04-24	39.8000	39.8000	39.6900	39.6900	-0.176%	1,037	+18.670%
2023-04-21	39.6900	39.7600	39.5600	39.7600	+0.531%	526	+18.461%
2023-04-20	39.5700	39.5700	39.5500	39.5500	+0.051%	2,301	+19.090%
2023-04-19	39.5300	39.5300	39.4500	39.5300	-0.051%	4,432	+19.150%
2023-04-18	39.7100	39.7100	39.5500	39.5500	+0.253%	382	+19.090%
2023-04-17	39.5300	39.5300	39.3600	39.4500	+0.331%	5,306	+19.392%
2023-04-14	39.2900	39.3200	39.2700	39.3200	+0.025%	2,602	+19.786%
2023-04-13	39.3400	39.3400	39.2500	39.3100	+0.383%	409	+19.817%
2023-04-12	39.5500	39.5500	39.1400	39.1600	-0.305%	1,468	+20.276%
2023-04-11	39.3600	39.3600	39.2800	39.2800	+0.435%	926	+19.908%
2023-04-10	39.1800	39.1800	39.0100	39.1100	+0.077%	3,001	+20.430%
2023-04-06	39.0600	39.0800	39.0600	39.0800	+0.077%	640	+20.522%
2023-04-04	39.0200	39.0500	39.0200	39.0500	-0.077%	267	+20.615%
2023-04-03	39.1800	39.1800	39.0600	39.0800	+0.411%	1,941	+20.522%
2023-03-30	38.9200	38.9200	38.9200	38.9200	+1.012%	216	+21.017%
2023-03-29	38.5400	38.5400	38.5300	38.5300	+0.548%	301	+22.242%
2023-03-28	38.5800	38.5800	38.3200	38.3200	-0.493%	1,370	+22.912%
2023-03-27	38.4400	38.5300	38.4400	38.5100	+0.104%	1,574	+22.306%
2023-03-24	38.3600	38.5000	38.2500	38.4700	+0.182%	886	+22.433%
2023-03-23	38.6200	38.6500	38.4000	38.4000	-0.878%	6,040	+22.656%
2023-03-22	38.7600	38.7700	38.6900	38.7400	+0.233%	900	+21.580%
2023-03-21	38.6500	38.6500	38.6500	38.6500	+1.311%	193	+21.863%
2023-03-20	38.0500	38.1500	38.0500	38.1500	+0.607%	2,876	+23.460%
2023-03-17	37.9600	37.9600	37.9200	37.9200	-0.863%	292	+24.209%
2023-03-16	37.7300	38.2500	37.7300	38.2500	+1.325%	631	+23.137%
2023-03-15	37.8000	37.8000	37.4700	37.7500	-0.736%	1,361	+24.768%
2023-03-14	38.3800	38.3800	38.0300	38.0300	+0.132%	2,796	+23.850%
2023-03-13	38.0300	38.1700	37.7000	37.9800	-0.913%	6,144	+24.013%
2023-03-10	38.6000	38.7000	38.3300	38.3300	-1.415%	2,085	+22.880%
2023-03-09	39.4900	39.4900	38.7800	38.8800	-0.664%	1,198	+21.142%
2023-03-07	39.6600	39.6600	39.1400	39.1400	-0.635%	2,056	+20.337%
2023-03-06	39.6300	39.6300	39.3900	39.3900	+1.234%	1,988	+19.573%
2023-03-02	38.7400	38.9100	38.6600	38.9100	+0.569%	1,355	+21.049%
2023-03-01	38.8500	38.8500	38.6900	38.6900	-0.206%	262	+21.737%
2023-02-28	38.7700	38.7700	38.6900	38.7700	-0.077%	588	+21.486%
2023-02-27	38.9200	38.9200	38.8000	38.8000	+0.492%	452	+21.392%
2023-02-24	38.6000	38.6100	38.6000	38.6100	-0.746%	211	+21.989%
2023-02-23	38.9000	38.9000	38.9000	38.9000	+0.491%	118	+21.080%
2023-02-22	38.7700	38.7700	38.7100	38.7100	-0.386%	596	+21.674%
2023-02-21	38.9900	38.9900	38.8600	38.8600	-1.094%	488	+21.204%
2023-02-17	39.3000	39.3000	39.1500	39.2900	-0.279%	609	+19.878%
2023-02-16	39.3800	39.4500	39.3800	39.4000	-0.253%	450	+19.543%
2023-02-15	39.4000	39.5000	39.4000	39.5000	+0.127%	407	+19.241%
2023-02-14	39.3300	39.4500	39.2900	39.4500	+0.101%	2,767	+19.392%
2023-02-13	39.3300	39.4100	39.2000	39.4100	+0.870%	1,775	+19.513%
2023-02-10	39.0000	39.0900	39.0000	39.0700	-0.535%	1,385	+20.553%
2023-02-09	39.5000	39.5000	39.2800	39.2800	-0.431%	15,881	+19.908%
2023-02-08	39.5100	39.5100	39.4500	39.4500	-0.404%	522	+19.392%
2023-02-07	39.3200	39.6100	39.3200	39.6100	+0.507%	616	+18.909%
2023-02-06	39.2700	39.4500	39.2700	39.4100	-0.480%	3,809	+19.513%
2023-02-03	39.8000	39.8000	39.6000	39.6000	-0.151%	2,006	+18.939%
2023-02-02	39.6600	39.6600	39.6600	39.6600	+0.685%	111	+18.759%
2023-02-01	39.0900	39.4200	38.9900	39.3900	+1.156%	678	+19.573%
2023-01-31	38.9400	38.9400	38.9400	38.9400	-0.103%	278	+20.955%
2023-01-30	39.1600	39.1600	38.9800	38.9800	-0.561%	1,204	+20.831%
2023-01-27	39.2000	39.2600	39.2000	39.2000	+0.128%	3,470	+20.153%
2023-01-26	39.0000	39.1500	38.9500	39.1500	+0.333%	541	+20.307%
2023-01-25	38.8500	39.0200	38.6500	39.0200	+0.308%	3,020	+20.707%
2023-01-24	38.9400	38.9600	38.9000	38.9000	-0.103%	938	+21.080%
2023-01-23	38.9600	38.9700	38.9400	38.9400	+1.090%	363	+20.955%
2023-01-20	38.4500	38.5200	38.4200	38.5200	+0.417%	4,579	+22.274%
2023-01-19	38.3600	38.4800	38.3600	38.3600	-0.648%	632	+22.784%
2023-01-18	39.0100	39.0100	38.6100	38.6100	-0.207%	1,717	+21.989%

.dark-mode .jsW9tc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsW9tc{ color: #333333; background-color: white; border: 2px solid #333333; }ZEQTBMO ALL-EQUITY ETFstock TSE

ZEQT
BMO ALL-EQUITY ETF
stock TSE