Dark

ZEB
BMO S&P/TSX EQUAL WEIGHT BANKS
stock TSE

Inactive

Aug 2, 2024

35.88CAD-1.887%(-0.69)4,300,212

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	36.1100	36.1300	35.6400	35.8800	-1.887%	4,300,212	0.000%
2024-08-01	37.0200	37.0200	36.4100	36.5700	-1.109%	3,131,517	-1.887%
2024-07-31	36.9700	37.1900	36.7700	36.9800	+0.489%	1,504,270	-2.975%
2024-07-30	36.8100	37.0200	36.6500	36.8000	-0.217%	1,171,145	-2.500%
2024-07-29	37.0000	37.0100	36.7700	36.8800	-0.027%	881,140	-2.711%
2024-07-26	36.7300	36.9100	36.6800	36.8900	+0.765%	1,579,314	-2.738%
2024-07-25	36.3700	36.7000	36.3000	36.6100	+0.467%	920,244	-1.994%
2024-07-24	36.5200	36.6700	36.4200	36.4400	-0.464%	559,473	-1.537%
2024-07-23	36.7200	36.7300	36.5000	36.6100	-0.300%	786,471	-1.994%
2024-07-22	36.6200	36.7700	36.5000	36.7200	+0.658%	962,835	-2.288%
2024-07-19	36.5000	36.6500	36.3600	36.4800	-0.055%	628,769	-1.645%
2024-07-18	36.5000	36.7000	36.4100	36.5000	-0.082%	1,705,863	-1.699%
2024-07-17	36.3000	36.5900	36.3000	36.5300	+0.082%	1,091,715	-1.779%
2024-07-16	36.4100	36.5100	36.2600	36.5000	+0.551%	1,397,116	-1.699%
2024-07-15	36.2000	36.3600	36.1000	36.3000	+0.498%	965,477	-1.157%
2024-07-12	36.0000	36.2300	35.9700	36.1200	+0.557%	1,411,760	-0.664%
2024-07-11	35.8500	36.0100	35.7900	35.9200	+0.447%	1,121,458	-0.111%
2024-07-10	35.4600	35.7700	35.4600	35.7600	+0.988%	3,048,093	+0.336%
2024-07-09	35.1800	35.4700	35.1100	35.4100	+0.654%	1,482,981	+1.327%
2024-07-08	35.0800	35.2000	35.0500	35.1800	+0.342%	572,605	+1.990%
2024-07-05	35.4000	35.4800	35.0300	35.0600	-0.820%	2,135,018	+2.339%
2024-07-04	35.3800	35.4400	35.3400	35.3500	+0.085%	231,851	+1.499%
2024-07-03	35.1000	35.3500	35.1000	35.3200	+0.972%	2,264,861	+1.586%
2024-07-02	34.7500	35.0200	34.6400	34.9800	+0.604%	1,584,881	+2.573%
2024-06-28	34.8000	34.9500	34.7100	34.7700	-0.086%	1,062,639	+3.192%
2024-06-27	34.6800	34.8400	34.6300	34.8000	-0.258%	1,164,360	+3.103%
2024-06-26	34.7700	34.9100	34.6400	34.8900	-0.115%	1,418,474	+2.837%
2024-06-25	34.9700	35.0100	34.7000	34.9300	+0.029%	1,743,994	+2.720%
2024-06-24	34.4700	34.9400	34.4700	34.9200	+1.630%	2,650,013	+2.749%
2024-06-21	34.2600	34.5300	34.2600	34.3600	+0.029%	1,634,275	+4.424%
2024-06-20	34.5400	34.6100	34.3300	34.3500	-0.608%	1,311,132	+4.454%
2024-06-19	34.6400	34.7500	34.5100	34.5600	-0.403%	525,314	+3.819%
2024-06-18	34.4800	34.8500	34.4800	34.7000	+0.492%	2,090,637	+3.401%
2024-06-17	34.6100	34.6400	34.4000	34.5300	-0.289%	1,455,469	+3.910%
2024-06-14	34.7900	34.7900	34.4000	34.6300	-0.916%	2,553,661	+3.610%
2024-06-13	35.2300	35.2300	34.9000	34.9500	-1.048%	2,830,982	+2.661%
2024-06-12	35.3200	35.4800	35.2600	35.3200	-0.254%	2,378,949	+1.586%
2024-06-11	35.5800	35.5800	35.3700	35.4100	-0.923%	3,660,720	+1.327%
2024-06-10	35.8200	35.8500	35.6900	35.7400	-0.501%	1,200,784	+0.392%
2024-06-07	35.8900	36.0200	35.8500	35.9200	-0.361%	1,264,186	-0.111%
2024-06-06	36.0900	36.1600	35.9400	36.0500	-0.055%	697,379	-0.472%
2024-06-05	36.2000	36.3100	35.9200	36.0700	-0.028%	2,264,859	-0.527%
2024-06-04	35.9700	36.1500	35.8800	36.0800	-0.138%	2,369,407	-0.554%
2024-06-03	36.1800	36.3400	35.8900	36.1300	-0.083%	1,728,782	-0.692%
2024-05-31	36.1000	36.2000	35.6600	36.1600	+0.277%	3,043,890	-0.774%
2024-05-30	35.5800	36.1600	35.5500	36.0600	+1.951%	4,883,716	-0.499%
2024-05-29	35.8900	35.8900	35.3600	35.3700	-2.374%	7,118,928	+1.442%
2024-05-28	36.3800	36.3900	36.1500	36.2300	-0.358%	3,495,289	-0.966%
2024-05-27	36.4300	36.5200	36.3600	36.3600	-0.220%	244,486	-1.320%
2024-05-24	36.2400	36.5200	36.2400	36.4400	+0.663%	1,438,726	-1.537%
2024-05-23	36.5200	36.6100	36.0500	36.2000	-0.413%	1,733,772	-0.884%
2024-05-22	36.4300	36.4700	36.2300	36.3500	-0.764%	2,457,240	-1.293%
2024-05-21	36.5100	36.8200	36.4400	36.6300	-0.191%	941,769	-2.048%
2024-05-17	36.5200	36.7300	36.4900	36.7000	+0.576%	1,626,288	-2.234%
2024-05-16	36.6400	36.6800	36.4700	36.4900	-0.301%	522,910	-1.672%
2024-05-15	36.5400	36.6300	36.5100	36.6000	+0.412%	735,077	-1.967%
2024-05-14	36.5200	36.6400	36.4300	36.4500	-0.192%	1,066,695	-1.564%
2024-05-13	36.5200	36.6300	36.4700	36.5200	+0.247%	321,698	-1.752%
2024-05-10	36.3500	36.5500	36.3500	36.4300	+0.469%	741,621	-1.510%
2024-05-09	36.1600	36.3200	36.1600	36.2600	+0.277%	1,157,364	-1.048%
2024-05-08	35.6400	36.1600	35.6200	36.1600	+1.062%	3,589,421	-0.774%
2024-05-07	35.9600	35.9900	35.7600	35.7800	-0.140%	1,772,539	+0.279%
2024-05-06	35.6000	35.8800	35.5200	35.8300	+1.043%	1,837,842	+0.140%
2024-05-02	35.5100	35.6500	35.3500	35.4600	+0.028%	1,054,493	+1.184%
2024-05-01	35.2800	35.6700	35.2800	35.4500	+0.283%	1,764,368	+1.213%
2024-04-30	35.4000	35.5600	35.3400	35.3500	-0.338%	1,252,845	+1.499%
2024-04-29	35.6000	35.6900	35.3400	35.4700	-0.477%	2,206,498	+1.156%
2024-04-26	35.5500	35.6700	35.4900	35.6400	-0.336%	1,213,178	+0.673%
2024-04-24	35.9100	36.0300	35.6400	35.7600	-0.556%	1,137,228	+0.336%
2024-04-23	35.8600	36.0000	35.7900	35.9600	+0.363%	1,600,278	-0.222%
2024-04-22	35.7100	35.9000	35.6300	35.8300	+0.618%	851,820	+0.140%
2024-04-19	35.3900	35.7400	35.3700	35.6100	+0.622%	2,181,279	+0.758%
2024-04-18	35.4200	35.6000	35.2300	35.3900	+0.085%	1,386,672	+1.385%
2024-04-16	35.6500	35.7000	35.2700	35.3600	-1.091%	3,800,280	+1.471%
2024-04-15	36.1100	36.2900	35.6200	35.7500	-0.584%	3,254,794	+0.364%
2024-04-12	36.1900	36.2600	35.8250	35.9600	-0.964%	2,509,136	-0.222%
2024-04-11	36.4700	36.4700	36.1000	36.3100	-0.439%	2,928,037	-1.184%
2024-04-10	36.7700	36.7700	36.3000	36.4700	-1.366%	4,444,632	-1.618%
2024-04-08	36.7700	36.9950	36.7700	36.9750	+0.667%	2,823,106	-2.961%
2024-04-05	36.6200	36.8050	36.5300	36.7300	+0.575%	2,155,703	-2.314%
2024-04-04	36.7400	36.9400	36.4500	36.5200	-0.109%	876,439	-1.752%
2024-04-03	36.3900	36.7500	36.3900	36.5600	+0.219%	1,025,272	-1.860%
2024-04-02	36.7000	36.7500	36.3800	36.4800	-1.085%	2,997,199	-1.645%
2024-04-01	36.9500	36.9500	36.6900	36.8800	-0.297%	1,244,972	-2.711%
2024-03-28	36.8400	37.1050	36.7900	36.9900	+0.434%	1,168,088	-3.001%
2024-03-27	36.5600	36.8400	36.5600	36.8300	+0.573%	529,042	-2.579%
2024-03-26	36.7300	36.8350	36.6100	36.6200	-0.164%	820,726	-2.021%
2024-03-25	36.6300	36.8600	36.6300	36.6800	0.000%	1,375,325	-2.181%
2024-03-22	36.7900	36.8800	36.6500	36.6800	-0.190%	453,562	-2.181%
2024-03-21	36.5200	36.8000	35.9800	36.7500	+0.948%	2,202,540	-2.367%
2024-03-20	36.0300	36.4450	35.9900	36.4050	+0.901%	1,010,046	-1.442%
2024-03-19	36.0400	36.2100	36.0400	36.0800	+0.194%	891,969	-0.554%
2024-03-18	36.0200	36.0600	35.7900	36.0100	0.000%	734,085	-0.361%
2024-03-15	35.8700	36.1000	35.8600	36.0100	0.000%	995,559	-0.361%
2024-03-14	36.3100	36.3400	35.8350	36.0100	-0.799%	2,426,135	-0.361%
2024-03-13	36.1500	36.3600	36.1200	36.3000	+0.554%	1,528,805	-1.157%
2024-03-12	36.0900	36.1400	35.9800	36.1000	+0.166%	1,165,977	-0.609%
2024-03-11	35.8900	36.0450	35.7200	36.0400	+0.614%	868,101	-0.444%
2024-03-07	35.7700	35.8450	35.6100	35.8200	+0.449%	1,216,066	+0.168%
2024-03-06	35.7300	35.8200	35.5800	35.6600	+0.791%	1,066,456	+0.617%
2024-03-04	35.2100	35.5450	35.2100	35.3800	+0.255%	843,302	+1.413%
2024-03-01	35.1500	35.4050	35.0800	35.2900	+0.656%	1,841,192	+1.672%
2024-02-29	35.0000	35.0850	34.6900	35.0600	+1.008%	1,377,403	+2.339%
2024-02-28	34.8100	34.9700	34.6800	34.7100	0.000%	1,022,669	+3.371%
2024-02-27	34.7000	34.8300	34.4700	34.7100	-0.772%	1,586,977	+3.371%
2024-02-26	35.2100	35.3700	34.8900	34.9800	-0.738%	973,759	+2.573%
2024-02-23	35.1600	35.3200	35.1400	35.2400	+0.413%	2,198,391	+1.816%
2024-02-22	35.0300	35.2650	35.0300	35.0950	+0.530%	1,298,672	+2.237%
2024-02-21	35.0100	35.0500	34.8050	34.9100	-0.399%	1,613,352	+2.779%
2024-02-20	34.7800	35.1500	34.7700	35.0500	+0.603%	1,621,216	+2.368%
2024-02-16	34.7500	34.9800	34.7300	34.8400	+0.288%	1,041,855	+2.985%
2024-02-15	34.4600	34.8600	34.4600	34.7400	+0.988%	2,365,813	+3.282%
2024-02-14	34.1400	34.4050	34.1400	34.4000	+1.355%	1,961,686	+4.302%
2024-02-13	34.2900	34.3300	33.6800	33.9400	-1.822%	3,142,250	+5.716%
2024-02-12	34.3100	34.6300	34.3100	34.5700	+0.553%	1,289,547	+3.789%
2024-02-09	34.0700	34.3800	33.9800	34.3800	+0.999%	2,495,055	+4.363%
2024-02-08	34.1500	34.1600	33.7800	34.0400	-0.410%	1,795,635	+5.405%
2024-02-07	34.3700	34.3700	34.1000	34.1800	-0.437%	1,552,225	+4.974%
2024-02-06	34.2800	34.4800	34.2500	34.3300	+0.029%	947,859	+4.515%
2024-02-05	34.4300	34.5100	34.2000	34.3200	-0.752%	1,473,481	+4.545%
2024-02-02	34.5100	34.6200	34.3300	34.5800	-0.173%	1,719,307	+3.759%
2024-02-01	34.6600	34.6750	34.2600	34.6400	+0.116%	1,367,507	+3.580%
2024-01-31	34.9100	35.0200	34.5700	34.6000	-1.030%	1,441,284	+3.699%
2024-01-30	35.0000	35.0600	34.8300	34.9600	-0.143%	606,495	+2.632%
2024-01-29	34.6800	35.0200	34.5850	35.0100	+0.172%	1,084,210	+2.485%
2024-01-26	34.9500	34.9800	34.8500	34.9500	0.000%	377,992	+2.661%
2024-01-25	34.9800	35.0000	34.7500	34.9500	+0.287%	1,084,415	+2.661%
2024-01-24	34.7300	34.9550	34.7300	34.8500	+0.723%	1,514,535	+2.956%
2024-01-23	34.7700	34.7900	34.4800	34.6000	-0.115%	722,427	+3.699%
2024-01-22	34.8000	34.8100	34.4600	34.6400	-0.029%	1,128,839	+3.580%
2024-01-19	34.3100	34.7000	34.2300	34.6500	+1.020%	1,117,375	+3.550%
2024-01-18	34.4100	34.4700	34.2000	34.3000	+0.117%	942,906	+4.606%
2024-01-17	34.3500	34.4500	34.1500	34.2600	-0.882%	2,230,870	+4.729%
2024-01-16	34.4900	34.5750	34.2700	34.5650	-0.043%	1,316,406	+3.804%
2024-01-15	34.4200	34.6700	34.3600	34.5800	+0.261%	282,596	+3.759%
2024-01-12	34.7400	34.8900	34.4700	34.4900	-0.519%	950,441	+4.030%
2024-01-11	34.9800	34.9900	34.5000	34.6700	-1.056%	3,180,598	+3.490%
2024-01-10	35.2400	35.3600	35.0300	35.0400	-0.680%	1,261,648	+2.397%
2024-01-09	35.6000	35.6000	35.2300	35.2800	-1.066%	2,149,721	+1.701%
2024-01-08	35.4300	35.6800	35.3800	35.6600	+0.806%	1,900,323	+0.617%
2024-01-05	35.1600	35.4800	35.1600	35.3750	+0.526%	1,364,849	+1.428%
2024-01-04	35.1100	35.4150	35.0200	35.1900	+0.314%	953,470	+1.961%
2024-01-03	35.1700	35.2100	34.9600	35.0800	-0.680%	2,032,611	+2.281%
2024-01-02	35.1800	35.4500	35.1600	35.3200	-0.198%	576,132	+1.586%
2023-12-29	35.2900	35.4200	35.2600	35.3900	+0.283%	1,003,352	+1.385%
2023-12-28	35.3000	35.4100	35.1900	35.2900	-0.085%	482,065	+1.672%
2023-12-27	35.1500	35.4300	35.1400	35.3200	+0.255%	749,811	+1.586%
2023-12-22	35.0300	35.2800	35.0300	35.2300	+0.772%	1,111,578	+1.845%
2023-12-21	34.8700	35.0500	34.8700	34.9600	+0.924%	821,768	+2.632%
2023-12-20	34.9200	35.0600	34.6300	34.6400	-0.603%	1,494,212	+3.580%
2023-12-19	34.3900	34.8700	34.3900	34.8500	+1.515%	1,974,439	+2.956%
2023-12-18	34.2300	34.4100	34.1300	34.3300	+0.586%	656,393	+4.515%
2023-12-15	34.4200	34.5000	34.0900	34.1300	-0.525%	1,047,775	+5.127%
2023-12-14	33.9300	34.4000	33.9000	34.3100	+1.840%	3,389,055	+4.576%
2023-12-13	32.9500	33.7100	32.7500	33.6900	+2.153%	2,026,342	+6.500%
2023-12-12	32.9100	32.9850	32.8000	32.9800	+0.243%	300,087	+8.793%
2023-12-08	32.6600	32.9500	32.6600	32.9000	+0.889%	925,859	+9.058%
2023-12-07	32.7100	32.7100	32.4000	32.6100	-0.031%	2,289,082	+10.028%
2023-12-06	32.7000	32.8700	32.6000	32.6200	+0.092%	1,295,115	+9.994%
2023-12-05	32.3500	32.6200	32.3300	32.5900	+0.431%	1,469,178	+10.095%
2023-12-04	32.2000	32.5000	32.1900	32.4500	+0.093%	736,333	+10.570%
2023-12-01	31.9800	32.4300	31.9000	32.4200	+1.249%	2,516,883	+10.672%
2023-11-30	31.7500	32.0400	31.6000	32.0200	+1.748%	2,305,245	+12.055%
2023-11-29	31.0300	31.5600	30.9700	31.4700	+1.779%	1,720,958	+14.013%
2023-11-28	30.9800	31.0200	30.7700	30.9200	-2.121%	2,351,338	+16.041%
2023-11-27	31.6200	31.6600	31.5200	31.5900	-0.441%	1,779,625	+13.580%
2023-11-24	31.6600	31.8450	31.5700	31.7300	+0.253%	609,377	+13.079%
2023-11-23	31.7200	31.8700	31.6500	31.6500	-0.252%	139,180	+13.365%
2023-11-22	31.9200	31.9400	31.6500	31.7300	-0.377%	694,445	+13.079%
2023-11-21	32.0800	32.2300	31.8400	31.8500	-0.964%	1,222,042	+12.653%
2023-11-20	32.1700	32.2150	32.0650	32.1600	-0.062%	909,017	+11.567%
2023-11-17	32.0600	32.2100	32.0300	32.1800	+0.941%	1,516,798	+11.498%
2023-11-16	31.9200	31.9200	31.7400	31.8800	+0.031%	907,905	+12.547%
2023-11-15	31.7900	32.0200	31.7600	31.8700	+0.568%	1,294,569	+12.582%
2023-11-14	31.3800	31.7850	31.3800	31.6900	+2.045%	2,458,007	+13.222%
2023-11-13	31.0300	31.2100	30.9200	31.0550	+0.048%	460,568	+15.537%
2023-11-10	31.1000	31.1200	30.8800	31.0400	+0.194%	836,173	+15.593%
2023-11-09	31.0000	31.2300	30.9600	30.9800	+0.454%	1,586,812	+15.817%
2023-11-08	30.8300	31.0000	30.7500	30.8400	-0.032%	736,212	+16.342%
2023-11-07	31.0000	31.0000	30.7600	30.8500	-0.580%	1,080,885	+16.305%
2023-11-06	31.2000	31.3000	30.8800	31.0300	-0.032%	677,296	+15.630%
2023-11-03	31.0300	31.2300	30.9300	31.0400	+0.927%	1,394,610	+15.593%
2023-11-02	29.9900	30.8000	29.9900	30.7550	+3.309%	4,173,100	+16.664%
2023-11-01	29.7400	29.8300	29.5200	29.7700	+0.371%	1,928,791	+20.524%
2023-10-31	29.8000	29.8100	29.4800	29.6600	-0.034%	858,137	+20.971%
2023-10-30	29.4200	29.7800	29.4200	29.6700	+1.540%	1,525,922	+20.930%
2023-10-27	29.5700	29.6800	29.1350	29.2200	-1.583%	1,830,825	+22.793%
2023-10-26	29.5300	29.8600	29.4000	29.6900	+0.644%	1,322,227	+20.849%
2023-10-25	29.4800	29.6500	29.2400	29.5000	0.000%	1,379,129	+21.627%
2023-10-24	29.9300	29.9300	29.3700	29.5000	-1.040%	1,982,797	+21.627%
2023-10-23	29.7100	30.1150	29.6300	29.8100	-0.034%	1,735,056	+20.362%
2023-10-20	30.4600	30.5200	29.7950	29.8200	-2.421%	2,394,926	+20.322%
2023-10-19	30.6400	30.8900	30.5350	30.5600	-0.359%	2,065,520	+17.408%
2023-10-18	31.0900	31.1700	30.6700	30.6700	-2.013%	1,845,554	+16.987%
2023-10-17	31.1700	31.4700	31.1200	31.3000	+0.032%	945,117	+14.633%
2023-10-16	31.0000	31.2900	30.8500	31.2900	+1.393%	1,415,061	+14.669%
2023-10-13	31.2100	31.4000	30.8300	30.8600	-0.931%	1,171,518	+16.267%
2023-10-12	31.3900	31.4400	31.0000	31.1500	-0.733%	1,292,347	+15.185%
2023-10-11	31.2100	31.4800	31.1500	31.3800	+0.771%	2,123,947	+14.340%
2023-10-10	31.0000	31.2300	30.9700	31.1400	+0.646%	1,214,517	+15.222%
2023-10-06	30.7700	31.0000	30.3400	30.9400	0.000%	1,782,604	+15.966%
2023-10-05	30.6800	30.9500	30.6500	30.9400	+0.847%	937,952	+15.966%
2023-10-04	30.4800	30.7000	30.1600	30.6800	+0.590%	866,433	+16.949%
2023-10-03	30.9100	30.9100	30.4300	30.5000	-1.803%	4,535,494	+17.639%
2023-10-02	31.7600	31.7600	31.0400	31.0600	-2.065%	2,856,267	+15.518%
2023-09-29	32.1500	32.1500	31.6800	31.7150	-0.205%	671,711	+13.133%
2023-09-28	31.4500	31.8950	31.4000	31.7800	+1.242%	1,258,587	+12.901%
2023-09-27	31.8400	31.8400	31.3200	31.3900	-1.413%	1,744,453	+14.304%
2023-09-26	32.1200	32.1900	31.8300	31.8400	-1.149%	1,110,833	+12.688%
2023-09-25	32.1800	32.3150	32.0450	32.2100	-0.093%	499,084	+11.394%
2023-09-22	32.4800	32.5000	32.2300	32.2400	-0.463%	617,279	+11.290%
2023-09-21	32.6400	32.8300	32.3700	32.3900	-1.550%	2,172,444	+10.775%
2023-09-20	32.9400	33.0800	32.8850	32.9000	+0.122%	1,166,070	+9.058%
2023-09-19	33.0300	33.0300	32.7800	32.8600	-0.785%	2,054,526	+9.191%
2023-09-18	33.2100	33.2700	32.9150	33.1200	-0.090%	578,866	+8.333%
2023-09-15	33.0400	33.1800	32.9600	33.1500	+0.424%	1,531,293	+8.235%
2023-09-14	32.8300	33.0700	32.8300	33.0100	+0.886%	2,543,744	+8.694%
2023-09-13	32.5300	32.8750	32.5300	32.7200	+0.708%	1,456,523	+9.658%
2023-09-12	32.3300	32.5550	32.2700	32.4900	+0.557%	1,313,373	+10.434%
2023-09-11	32.1000	32.3500	31.9400	32.3100	+0.937%	1,426,948	+11.049%
2023-09-08	32.0000	32.0700	31.8200	32.0100	-0.062%	913,580	+12.090%
2023-09-07	32.2300	32.4000	32.0200	32.0300	-0.897%	1,672,966	+12.020%
2023-09-06	32.5500	32.5800	32.2150	32.3200	-0.920%	2,252,250	+11.015%
2023-09-05	32.8200	32.8800	32.6000	32.6200	-0.685%	1,506,238	+9.994%
2023-09-01	32.7000	32.8950	32.6900	32.8450	+1.093%	1,729,975	+9.240%
2023-08-31	32.8800	32.8800	32.4300	32.4900	-1.276%	2,059,690	+10.434%
2023-08-30	32.9800	33.0900	32.8950	32.9100	-0.393%	727,160	+9.025%
2023-08-29	32.6000	33.0900	32.5000	33.0400	+0.762%	2,551,459	+8.596%
2023-08-28	32.4200	32.8050	32.4200	32.7900	+1.297%	1,008,951	+9.424%
2023-08-25	32.6200	32.7500	32.1200	32.3700	-0.599%	1,441,744	+10.843%
2023-08-24	32.6100	32.7950	32.5600	32.5650	-0.260%	988,696	+10.180%
2023-08-23	32.3800	32.7050	32.3300	32.6500	+0.990%	974,232	+9.893%
2023-08-22	32.8100	32.8100	32.2750	32.3300	-1.010%	1,725,438	+10.981%
2023-08-21	32.9000	32.9100	32.6000	32.6600	-0.457%	956,304	+9.859%
2023-08-18	32.8500	32.9200	32.7500	32.8100	-0.425%	646,109	+9.357%
2023-08-17	33.3100	33.3500	32.9500	32.9500	-0.573%	475,511	+8.892%
2023-08-16	33.1200	33.2000	33.0500	33.1400	-0.151%	1,032,022	+8.268%
2023-08-15	33.6000	33.6300	33.1000	33.1900	-2.037%	2,600,559	+8.105%
2023-08-14	34.0100	34.0100	33.7950	33.8800	-0.470%	1,089,212	+5.903%
2023-08-11	33.8800	34.1000	33.8600	34.0400	+0.265%	438,343	+5.405%
2023-08-10	33.9100	34.1700	33.8900	33.9500	+0.355%	561,898	+5.685%
2023-08-09	34.0600	34.0600	33.7150	33.8300	-0.148%	593,249	+6.060%
2023-08-08	34.0300	34.0300	33.7550	33.8800	-0.645%	1,330,502	+5.903%
2023-08-04	34.0000	34.3000	33.9400	34.1000	+0.471%	830,040	+5.220%
2023-08-03	34.0100	34.0100	33.7700	33.9400	-0.615%	1,190,407	+5.716%
2023-08-02	34.3000	34.3000	33.9500	34.1500	-0.986%	1,062,765	+5.066%
2023-08-01	34.7200	34.7200	34.3600	34.4900	-0.777%	1,169,206	+4.030%
2023-07-31	34.6300	34.8900	34.6000	34.7600	+0.491%	517,281	+3.222%
2023-07-28	34.6300	34.8200	34.5850	34.5900	-0.173%	484,802	+3.729%
2023-07-26	34.4900	34.7600	34.4100	34.6500	+0.377%	679,310	+3.550%
2023-07-25	34.9600	34.9600	34.4500	34.5200	-0.890%	1,110,963	+3.940%
2023-07-24	34.7800	35.0000	34.7000	34.8300	+0.201%	269,250	+3.015%
2023-07-21	34.6900	34.7800	34.6500	34.7600	+0.260%	656,797	+3.222%
2023-07-20	34.7000	34.7100	34.5500	34.6700	+0.087%	864,368	+3.490%
2023-07-19	34.5000	34.6800	34.3900	34.6400	+0.639%	754,212	+3.580%
2023-07-18	34.2400	34.4700	34.1900	34.4200	+0.732%	701,293	+4.242%
2023-07-17	34.0200	34.1900	33.9300	34.1700	+0.530%	412,563	+5.004%
2023-07-14	34.0900	34.1200	33.9400	33.9900	+0.192%	388,761	+5.560%
2023-07-13	33.6300	33.9400	33.6300	33.9250	+1.118%	1,966,562	+5.763%
2023-07-12	33.4900	33.6100	33.4000	33.5500	+0.660%	1,117,165	+6.945%
2023-07-11	33.2700	33.3450	33.1500	33.3300	+0.301%	483,553	+7.651%
2023-07-10	33.2900	33.3800	33.1750	33.2300	-0.120%	527,472	+7.975%
2023-07-07	33.0000	33.4750	33.0000	33.2700	+0.347%	1,068,969	+7.845%
2023-07-06	33.4200	33.4200	33.0950	33.1550	-1.500%	1,774,065	+8.219%
2023-07-05	33.5700	33.7000	33.4950	33.6600	-0.178%	579,176	+6.595%
2023-07-04	33.7600	33.7600	33.6000	33.7200	+0.387%	161,937	+6.406%
2023-06-30	33.5100	33.6600	33.4600	33.5900	+0.871%	1,115,697	+6.818%
2023-06-29	33.1200	33.3200	33.1200	33.3000	+0.817%	975,911	+7.748%
2023-06-28	33.1600	33.1600	32.9200	33.0300	-0.392%	743,976	+8.629%
2023-06-27	32.9800	33.2000	32.8800	33.1600	+0.944%	1,043,925	+8.203%
2023-06-26	32.3600	32.9150	32.3600	32.8500	+1.420%	951,512	+9.224%
2023-06-23	32.5100	32.5200	32.3600	32.3900	-0.978%	1,015,610	+10.775%
2023-06-22	33.0000	33.0000	32.6600	32.7100	-1.029%	1,955,382	+9.691%
2023-06-21	33.2400	33.2400	33.0400	33.0500	-0.602%	770,225	+8.563%
2023-06-20	33.4800	33.4800	33.2400	33.2500	-1.071%	1,362,648	+7.910%
2023-06-19	33.7100	33.7100	33.5600	33.6100	-0.149%	87,034	+6.754%
2023-06-16	33.7400	33.7800	33.6200	33.6600	+0.059%	722,877	+6.595%
2023-06-15	33.4600	33.6400	33.3800	33.6400	+0.658%	1,280,060	+6.659%
2023-06-14	33.4100	33.5200	33.2700	33.4200	+0.270%	1,113,646	+7.361%
2023-06-13	33.0900	33.3600	33.0500	33.3300	+1.123%	1,100,406	+7.651%
2023-06-12	32.9100	33.0500	32.8500	32.9600	-0.121%	409,336	+8.859%
2023-06-09	33.0000	33.1500	32.9300	33.0000	-0.121%	628,440	+8.727%
2023-06-08	33.0100	33.0900	32.8000	33.0400	+0.091%	371,148	+8.596%
2023-06-07	33.0200	33.2000	32.8500	33.0100	-0.302%	670,458	+8.694%
2023-06-06	32.7200	33.1200	32.7000	33.1100	+1.099%	825,175	+8.366%
2023-06-05	33.3000	33.3200	32.7450	32.7500	-1.444%	1,595,815	+9.557%
2023-06-02	32.5100	33.2700	32.5100	33.2300	+2.625%	2,104,616	+7.975%
2023-06-01	32.6000	32.6300	32.3000	32.3800	-0.400%	1,649,325	+10.809%
2023-05-31	32.8900	32.9200	32.4800	32.5100	-1.485%	1,187,712	+10.366%
2023-05-30	33.3000	33.3300	32.9650	33.0000	-1.375%	1,077,278	+8.727%
2023-05-29	33.2600	33.5200	33.2600	33.4600	+0.420%	490,457	+7.233%
2023-05-26	33.0900	33.3700	33.0000	33.3200	+1.000%	1,073,909	+7.683%
2023-05-25	33.0700	33.1500	32.8100	32.9900	-0.393%	2,257,899	+8.760%
2023-05-24	33.5500	33.5500	33.0600	33.1200	-1.925%	2,286,735	+8.333%
2023-05-23	33.8100	34.0150	33.7700	33.7700	-0.383%	635,989	+6.248%
2023-05-19	34.1100	34.2300	33.8000	33.9000	-0.499%	1,419,053	+5.841%
2023-05-18	34.1100	34.1100	33.8500	34.0700	-0.059%	796,216	+5.313%
2023-05-17	33.9900	34.1050	33.8000	34.0900	+0.709%	817,221	+5.251%
2023-05-16	34.2100	34.2600	33.8100	33.8500	-1.456%	1,423,970	+5.997%
2023-05-15	34.0800	34.3500	34.0600	34.3500	+0.970%	636,822	+4.454%
2023-05-12	34.1000	34.2400	33.8350	34.0200	+0.295%	631,706	+5.467%
2023-05-11	33.5900	33.9500	33.5300	33.9200	+0.474%	494,171	+5.778%
2023-05-10	33.8300	33.8600	33.5600	33.7600	+0.238%	642,179	+6.280%
2023-05-09	33.6100	33.7400	33.5200	33.6800	-0.985%	1,244,405	+6.532%
2023-05-08	34.1700	34.2900	33.9700	34.0150	-0.044%	1,514,292	+5.483%
2023-05-05	33.6800	34.0700	33.6800	34.0300	+2.008%	1,640,580	+5.436%
2023-05-04	33.7100	33.7100	33.1900	33.3600	-1.156%	2,372,396	+7.554%
2023-05-03	33.6600	34.0750	33.6600	33.7500	0.000%	1,702,984	+6.311%
2023-05-02	34.3500	34.3600	33.5800	33.7500	-1.918%	2,600,665	+6.311%
2023-05-01	34.5700	34.7000	34.4100	34.4100	-0.174%	785,380	+4.272%
2023-04-28	34.2600	34.4700	34.2100	34.4700	+0.379%	852,199	+4.091%
2023-04-27	34.0500	34.3800	34.0500	34.3400	+1.328%	883,621	+4.485%
2023-04-26	33.7500	34.0300	33.6600	33.8900	-0.029%	680,134	+5.872%
2023-04-25	34.4100	34.4600	33.8800	33.9000	-1.910%	1,934,825	+5.841%
2023-04-24	34.6400	34.7100	34.4450	34.5600	-0.489%	746,432	+3.819%
2023-04-21	34.8100	34.8100	34.5100	34.7300	-0.172%	691,834	+3.311%
2023-04-20	34.7000	34.8600	34.6700	34.7900	-0.144%	689,684	+3.133%
2023-04-19	34.6700	34.8650	34.6500	34.8400	+0.259%	642,888	+2.985%
2023-04-18	34.6100	34.8150	34.6100	34.7500	+0.695%	622,585	+3.252%
2023-04-17	34.3900	34.5300	34.2100	34.5100	+0.466%	741,085	+3.970%
2023-04-14	34.4800	34.5400	34.3100	34.3500	+0.439%	543,091	+4.454%
2023-04-13	34.2200	34.2200	34.0300	34.2000	+0.264%	524,974	+4.912%
2023-04-12	34.2500	34.4000	34.0600	34.1100	-0.146%	657,788	+5.189%
2023-04-11	34.1100	34.2400	34.1000	34.1600	+0.500%	274,514	+5.035%
2023-04-10	33.8200	34.0100	33.7200	33.9900	+0.532%	433,136	+5.560%
2023-04-06	33.6000	33.8400	33.5850	33.8100	+0.267%	587,772	+6.122%
2023-04-05	33.7000	33.7650	33.5400	33.7200	-0.472%	999,909	+6.406%
2023-04-04	34.2300	34.4000	33.7300	33.8800	-0.776%	787,945	+5.903%
2023-04-03	33.9900	34.1450	33.9100	34.1450	+1.051%	1,031,166	+5.081%
2023-03-31	33.7100	33.8000	33.6500	33.7900	+0.685%	1,139,391	+6.185%
2023-03-30	33.7000	33.7800	33.5150	33.5600	+0.299%	1,078,464	+6.913%
2023-03-29	33.4000	33.4900	33.2400	33.4600	+0.813%	1,195,855	+7.233%
2023-03-28	33.2500	33.2800	33.0300	33.1900	-0.060%	636,923	+8.105%
2023-03-27	33.1900	33.2600	33.0200	33.2100	+1.065%	979,443	+8.040%
2023-03-24	32.7500	32.8600	32.4400	32.8600	-0.061%	1,486,747	+9.191%
2023-03-23	33.3100	33.4600	32.8200	32.8800	-0.994%	1,607,227	+9.124%
2023-03-22	33.6600	33.6600	33.2100	33.2100	-0.806%	1,904,260	+8.040%
2023-03-21	33.7200	33.7200	33.4500	33.4800	+1.240%	1,605,524	+7.168%
2023-03-20	33.1000	33.3550	32.9400	33.0700	+0.334%	940,068	+8.497%
2023-03-17	33.4900	33.4900	32.9500	32.9600	-1.759%	4,051,181	+8.859%
2023-03-16	33.1400	33.8700	32.8500	33.5500	+0.751%	1,726,064	+6.945%
2023-03-15	33.6000	33.6000	33.0100	33.3000	-2.145%	3,221,505	+7.748%
2023-03-14	34.4900	34.4900	33.8300	34.0300	+0.860%	1,896,058	+5.436%
2023-03-13	33.6500	33.9500	33.1500	33.7400	-1.776%	3,974,425	+6.343%
2023-03-10	34.9600	34.9600	34.2600	34.3500	-2.081%	2,858,883	+4.454%
2023-03-09	35.7200	35.7200	34.9650	35.0800	-1.888%	2,747,793	+2.281%
2023-03-08	35.6900	35.9300	35.6100	35.7550	-0.042%	637,127	+0.350%
2023-03-07	36.2700	36.2700	35.6100	35.7700	-1.324%	1,649,939	+0.308%
2023-03-06	36.3700	36.4900	36.1900	36.2500	+0.083%	742,991	-1.021%
2023-03-03	35.9400	36.2900	35.9400	36.2200	+1.060%	1,203,248	-0.939%
2023-03-02	35.7900	35.8600	35.5300	35.8400	-0.306%	987,761	+0.112%
2023-03-01	35.9100	36.1300	35.5200	35.9500	0.000%	1,003,867	-0.195%
2023-02-28	36.2100	36.2100	35.8400	35.9500	-0.964%	1,429,047	-0.195%
2023-02-27	36.2900	36.5500	36.2300	36.3000	+0.110%	769,820	-1.157%
2023-02-24	35.8500	36.2600	35.7300	36.2600	+0.415%	1,309,036	-1.048%
2023-02-23	36.4200	36.4200	36.0350	36.1100	-0.441%	1,052,929	-0.637%
2023-02-22	36.4000	36.4400	36.2000	36.2700	-0.766%	2,005,282	-1.075%
2023-02-21	36.9600	36.9600	36.4500	36.5500	-1.310%	2,335,569	-1.833%
2023-02-17	36.9200	37.1200	36.8900	37.0350	+0.203%	1,667,365	-3.119%
2023-02-16	36.9600	37.1200	36.8300	36.9600	-0.189%	870,250	-2.922%
2023-02-15	36.9500	37.0500	36.9200	37.0300	-0.175%	1,334,773	-3.106%
2023-02-14	37.1900	37.2800	36.9500	37.0950	-0.148%	798,279	-3.275%
2023-02-13	37.0300	37.2400	36.9400	37.1500	+0.487%	460,854	-3.419%
2023-02-10	36.9200	37.0300	36.8000	36.9700	-0.054%	777,240	-2.948%
2023-02-09	37.2900	37.3150	36.8700	36.9900	-0.323%	589,265	-3.001%
2023-02-08	36.9200	37.2600	36.9200	37.1100	+0.027%	897,640	-3.314%
2023-02-07	36.7300	37.1500	36.6500	37.1000	+0.939%	979,462	-3.288%
2023-02-06	36.9100	36.9100	36.5600	36.7550	-0.339%	564,145	-2.381%
2023-02-03	36.7500	37.0300	36.7300	36.8800	+0.573%	2,460,188	-2.711%
2023-02-02	36.6900	36.8300	36.4900	36.6700	+0.383%	1,182,694	-2.154%

.dark-mode .W36zyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W36zyb{ color: #333333; background-color: white; border: 2px solid #333333; }ZEBBMO S&P/TSX EQUAL WEIGHT BANKSstock TSE

ZEB
BMO S&P/TSX EQUAL WEIGHT BANKS
stock TSE