Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZDI
BMO INTERNATIONAL DIVIDEND ETF
stock TSE

Inactive
Aug 2, 2024
23.73CAD-1.001%(-0.24)12,057
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.830023.850023.650023.7300-1.001%12,0570.000%
2024-08-01		24.400024.400023.890023.9700-1.762%4,825-1.001%
2024-07-31		24.480024.490024.400024.4000+0.494%4,568-2.746%
2024-07-30		24.270024.280024.200024.2800-0.369%3,143-2.265%
2024-07-29		24.340024.380024.270024.3700+0.329%2,322-2.626%
2024-07-26		24.290024.290024.290024.2900+0.580%152-2.305%
2024-07-25		24.120024.210023.990024.1500-0.041%7,701-1.739%
2024-07-24		24.320024.320024.160024.1600-1.024%5,634-1.780%
2024-07-23		24.380024.410024.340024.4100-0.286%6,018-2.786%
2024-07-22		24.490024.490024.380024.4800+1.115%3,810-3.064%
2024-07-19		24.220024.250024.200024.2100-0.657%3,573-1.983%
2024-07-18		24.550024.550024.290024.3700-0.409%9,338-2.626%
2024-07-17		24.370024.490024.370024.4700-0.041%4,523-3.024%
2024-07-16		24.330024.480024.330024.4800+0.328%2,446-3.064%
2024-07-15		24.550024.550024.400024.4000-0.530%5,081-2.746%
2024-07-12		24.480024.590024.420024.5300+0.905%1,912-3.261%
2024-07-11		24.370024.380024.300024.3100+0.206%3,908-2.386%
2024-07-10		24.080024.260024.080024.2600+1.379%6,515-2.185%
2024-07-09		23.970024.040023.930023.9300-0.829%4,187-0.836%
2024-07-08		24.230024.250024.070024.1300-0.454%6,834-1.658%
2024-07-05		24.150024.240024.150024.2400+0.124%12,392-2.104%
2024-07-04		24.210024.230024.210024.2100+0.373%4,580-1.983%
2024-07-03		24.080024.120024.030024.1200+0.710%11,439-1.617%
2024-07-02		23.900023.950023.820023.9500+0.461%4,389-0.919%
2024-06-28		23.840023.840023.800023.8400-0.042%3,591-0.461%
2024-06-27		23.840023.870023.750023.8500-0.167%12,383-0.503%
2024-06-26		23.850023.900023.750023.8900-0.500%3,037-0.670%
2024-06-25		23.830024.040023.820024.0100+0.629%10,528-1.166%
2024-06-24		23.790023.890023.790023.8600+0.590%4,362-0.545%
2024-06-21		23.750023.760023.660023.7200-0.210%12,202+0.042%
2024-06-20		23.800023.870023.710023.7700+0.084%36,927-0.168%
2024-06-19		23.830023.830023.740023.7500-0.461%6,119-0.084%
2024-06-18		23.770023.920023.770023.8600+0.252%6,454-0.545%
2024-06-17		23.740023.840023.660023.8000+0.295%12,272-0.294%
2024-06-14		23.800023.820023.680023.7300-1.125%12,0180.000%
2024-06-13		24.180024.180024.000024.0000-1.275%10,675-1.125%
2024-06-12		24.320024.360024.310024.3100+1.081%4,942-2.386%
2024-06-11		24.200024.200024.050024.0500-1.475%6,843-1.331%
2024-06-10		24.360024.420024.300024.4100-0.286%5,179-2.786%
2024-06-07		24.470024.500024.440024.4800-0.609%5,051-3.064%
2024-06-06		24.540024.660024.520024.6300+0.572%5,747-3.654%
2024-06-05		24.430024.490024.430024.4900+0.740%783-3.103%
2024-06-04		24.310024.380024.250024.3100-0.041%51,700-2.386%
2024-06-03		24.360024.360024.250024.3200-0.123%6,656-2.426%
2024-05-31		24.120024.350024.120024.3500+1.037%12,744-2.546%
2024-05-30		24.130024.130024.020024.1000+0.083%1,898-1.535%
2024-05-29		24.050024.110024.030024.0800-0.742%9,551-1.453%
2024-05-28		24.340024.340024.250024.2600-0.574%1,529-2.185%
2024-05-27		24.420024.420024.340024.4000+0.164%1,001-2.746%
2024-05-24		24.350024.360024.340024.3600+0.288%3,277-2.586%
2024-05-23		24.450024.450024.280024.2900-0.123%4,254-2.305%
2024-05-22		24.410024.410024.320024.3200-1.018%2,984-2.426%
2024-05-21		24.500024.570024.470024.5700+0.204%2,826-3.419%
2024-05-17		24.380024.520024.380024.5200+0.698%5,281-3.222%
2024-05-16		24.390024.410024.350024.3500-0.205%2,742-2.546%
2024-05-15		24.400024.400024.400024.4000+0.494%247-2.746%
2024-05-14		24.320024.320024.280024.2800-0.041%3,662-2.265%
2024-05-13		24.280024.310024.250024.29000.000%1,992-2.305%
2024-05-10		24.200024.290024.200024.2900+0.496%4,737-2.305%
2024-05-09		24.010024.170024.010024.1700+0.332%1,294-1.820%
2024-05-08		24.010024.090023.940024.0900+0.585%6,083-1.494%
2024-05-07		23.920024.060023.920023.9500+0.084%3,426-0.919%
2024-05-06		23.840023.930023.840023.9300+1.398%751-0.836%
2024-05-02		23.540023.600023.540023.6000+0.683%919+0.551%
2024-05-01		23.470023.530023.330023.4400+0.214%11,381+1.237%
2024-04-30		23.590023.640023.390023.3900-0.341%8,069+1.454%
2024-04-29		23.500023.500023.450023.4700+0.085%4,714+1.108%
2024-04-26		23.440023.450023.440023.4500-0.170%1,219+1.194%
2024-04-24		23.420023.490023.410023.4900+0.128%2,572+1.022%
2024-04-23		23.380023.460023.300023.4600+0.687%1,876+1.151%
2024-04-22		23.140023.330023.140023.3000+0.997%5,720+1.845%
2024-04-19		23.130023.130023.050023.0700+0.261%3,540+2.861%
2024-04-18		23.140023.170023.000023.0100-0.733%6,847+3.129%
2024-04-16		23.220023.220023.090023.1800-0.686%8,965+2.373%
2024-04-15		23.620023.620023.280023.3400-0.299%19,993+1.671%
2024-04-12		23.550023.550023.350023.4100-0.637%2,732+1.367%
2024-04-11		23.610023.610023.550023.5600+0.469%1,340+0.722%
2024-04-10		23.470023.490023.420023.4500-0.636%6,770+1.194%
2024-04-08		23.590023.600023.560023.6000+0.340%2,605+0.551%
2024-04-05		23.540023.560023.490023.5200+0.427%10,092+0.893%
2024-04-04		23.650023.650023.420023.4200-0.510%10,548+1.324%
2024-04-03		23.460023.570023.450023.5400-0.042%6,744+0.807%
2024-04-02		23.500023.550023.460023.5500-0.296%10,317+0.764%
2024-04-01		23.880023.880023.570023.6200-0.505%21,841+0.466%
2024-03-28		23.770023.770023.680023.7400-0.168%8,003-0.042%
2024-03-27		23.700023.860023.700023.7800+0.042%13,645-0.210%
2024-03-26		23.750023.800023.750023.7700+0.126%4,911-0.168%
2024-03-25		23.740023.750023.700023.7400-0.168%8,246-0.042%
2024-03-22		23.800023.800023.690023.7800+0.042%13,837-0.210%
2024-03-21		23.690023.800023.690023.7700+0.126%11,255-0.168%
2024-03-20		23.600023.740023.600023.7400+0.423%7,747-0.042%
2024-03-19		23.600023.640023.580023.6400+0.553%1,321+0.381%
2024-03-18		23.540023.600023.510023.5100-0.424%10,694+0.936%
2024-03-15		23.580023.620023.540023.6100+0.127%4,314+0.508%
2024-03-14		23.650023.650023.540023.5800-0.169%2,388+0.636%
2024-03-13		23.640023.640023.600023.6200-0.042%1,820+0.466%
2024-03-12		23.570023.640023.530023.6300+0.553%7,547+0.423%
2024-03-11		23.500023.500023.390023.5000-0.466%5,958+0.979%
2024-03-07		23.570023.610023.520023.6100+0.639%6,150+0.508%
2024-03-06		23.480023.480023.400023.4600+0.687%5,423+1.151%
2024-03-04		23.240023.310023.230023.3000+0.474%7,061+1.845%
2024-03-01		23.230023.260023.180023.1900+0.303%5,485+2.329%
2024-02-29		23.190023.190023.080023.12000.000%4,032+2.638%
2024-02-28		23.020023.120023.010023.1200+0.087%3,720+2.638%
2024-02-27		23.060023.100023.060023.1000-0.087%1,970+2.727%
2024-02-26		23.180023.180023.110023.1200-0.130%4,907+2.638%
2024-02-23		23.040023.200023.040023.1500+0.303%5,092+2.505%
2024-02-22		23.000023.090023.000023.0800+0.610%4,076+2.816%
2024-02-21		22.890022.940022.840022.94000.000%2,322+3.444%
2024-02-20		22.920022.940022.860022.9400+0.813%6,629+3.444%
2024-02-16		22.670022.780022.670022.7550+0.331%7,945+4.285%
2024-02-15		22.590022.680022.580022.6800+0.398%2,324+4.630%
2024-02-14		22.400022.590022.400022.5900+0.893%4,700+5.046%
2024-02-13		22.410022.420022.380022.3900-0.312%7,222+5.985%
2024-02-12		22.370022.460022.370022.4600+0.111%3,239+5.654%
2024-02-09		22.360022.435022.350022.4350+0.425%5,311+5.772%
2024-02-08		22.480022.480022.340022.3400-1.019%10,352+6.222%
2024-02-07		22.590022.590022.540022.5700-0.221%930+5.140%
2024-02-06		22.550022.620022.550022.6200+0.668%2,676+4.907%
2024-02-05		22.410022.530022.410022.4700-0.266%5,393+5.607%
2024-02-02		22.600022.600022.500022.5300-0.354%3,873+5.326%
2024-02-01		22.650022.650022.540022.6100+0.044%6,451+4.954%
2024-01-31		22.750022.750022.600022.6000-0.221%2,728+5.000%
2024-01-30		22.670022.670022.570022.6500-0.176%3,374+4.768%
2024-01-29		22.550022.690022.550022.6900-0.088%4,542+4.584%
2024-01-26		22.630022.730022.630022.7100+0.620%2,318+4.491%
2024-01-25		22.730022.730022.530022.5700-0.551%4,043+5.140%
2024-01-24		22.600022.720022.600022.6950+1.453%5,945+4.560%
2024-01-23		22.370022.370022.370022.3700-0.356%187+6.080%
2024-01-22		22.300022.450022.300022.4500+0.492%4,135+5.702%
2024-01-19		22.240022.340022.240022.3400-0.045%4,143+6.222%
2024-01-18		22.340022.350022.340022.3500+0.269%1,420+6.174%
2024-01-17		22.240022.290022.145022.2900-0.358%4,104+6.460%
2024-01-16		22.380022.470022.370022.3700-1.105%3,719+6.080%
2024-01-15		22.440022.620022.440022.6200+0.310%2,481+4.907%
2024-01-12		22.430022.590022.430022.5500+0.625%6,149+5.233%
2024-01-11		22.460022.490022.400022.4100-0.089%3,623+5.890%
2024-01-10		22.400022.430022.370022.4300+0.403%2,800+5.796%
2024-01-09		22.360022.360022.300022.3400-0.490%1,938+6.222%
2024-01-08		22.430022.460022.360022.4500+0.268%4,633+5.702%
2024-01-05		22.300022.410022.300022.3900+0.179%6,976+5.985%
2024-01-04		22.280022.370022.250022.3500+0.269%9,985+6.174%
2024-01-03		22.210022.290022.130022.2900-0.090%5,920+6.460%
2024-01-02		22.300022.340022.300022.3100-0.045%7,460+6.365%
2023-12-29		22.400022.400022.240022.3200-0.357%3,741+6.317%
2023-12-28		22.260022.400022.260022.4000+0.269%1,781+5.938%
2023-12-27		22.280022.340022.280022.3400+0.269%2,830+6.222%
2023-12-22		22.210022.280022.210022.2800+0.360%5,194+6.508%
2023-12-21		22.200022.200022.170022.2000+1.001%4,656+6.892%
2023-12-20		22.230022.230021.980021.9800-1.125%7,674+7.962%
2023-12-19		22.170022.230022.170022.2300+0.407%3,815+6.748%
2023-12-18		22.120022.160022.090022.1400+0.499%9,869+7.182%
2023-12-15		22.170022.180022.030022.0300-1.033%4,780+7.717%
2023-12-14		22.430022.430022.260022.2600-0.358%5,350+6.604%
2023-12-13		22.190022.340022.120022.3400+0.858%6,623+6.222%
2023-12-12		22.110022.200022.110022.1500+0.136%8,509+7.133%
2023-12-08		22.040022.120022.040022.1200+0.136%1,780+7.278%
2023-12-07		22.030022.090022.010022.0900+0.500%2,489+7.424%
2023-12-06		22.000022.005021.980021.9800+0.503%5,407+7.962%
2023-12-05		21.900021.920021.840021.8700-0.137%6,797+8.505%
2023-12-04		21.800021.900021.800021.9000-0.137%2,447+8.356%
2023-12-01		21.880022.000021.870021.9300-0.046%14,005+8.208%
2023-11-30		21.990021.990021.900021.9400-0.227%4,142+8.159%
2023-11-29		21.940021.990021.940021.9900+0.228%2,101+7.913%
2023-11-28		21.920021.950021.890021.9400-0.814%2,920+8.159%
2023-11-27		22.210022.210022.100022.1200-0.807%1,283+7.278%
2023-11-24		22.080022.300022.070022.3000+0.632%4,704+6.413%
2023-11-23		22.130022.200022.130022.1600+0.271%1,170+7.085%
2023-11-22		22.150022.150022.090022.1000+0.091%2,836+7.376%
2023-11-21		22.170022.170022.070022.0800-0.630%1,257+7.473%
2023-11-20		22.080022.220022.080022.2200+0.271%6,101+6.796%
2023-11-17		21.980022.160021.960022.1600+1.003%12,967+7.085%
2023-11-16		21.880021.940021.870021.9400+0.642%10,710+8.159%
2023-11-15		21.820021.870021.760021.8000-0.388%12,771+8.853%
2023-11-14		21.720021.885021.720021.8850+1.696%8,278+8.430%
2023-11-13		21.350021.520021.350021.5200+0.514%11,917+10.270%
2023-11-10		21.350021.420021.350021.4100+0.187%1,818+10.836%
2023-11-09		21.550021.550021.350021.3700+0.094%8,830+11.044%
2023-11-08		21.290021.370021.290021.3500-0.094%11,340+11.148%
2023-11-07		21.340021.370021.250021.3700-0.047%12,261+11.044%
2023-11-06		21.420021.420021.310021.3800-0.280%5,368+10.992%
2023-11-03		21.490021.520021.410021.4400-0.047%17,288+10.681%
2023-11-02		21.380021.490021.380021.4500+1.418%7,501+10.629%
2023-11-01		21.130021.200021.090021.1500+0.332%3,859+12.199%
2023-10-31		20.960021.080020.960021.0800+0.717%5,855+12.571%
2023-10-30		20.860020.940020.860020.9300+1.062%6,053+13.378%
2023-10-27		20.880020.880020.700020.7100-1.004%8,391+14.582%
2023-10-26		20.910020.960020.910020.9200+0.192%1,200+13.432%
2023-10-25		20.920021.030020.870020.8800-0.287%34,737+13.649%
2023-10-24		20.870020.960020.870020.9400+0.722%802+13.324%
2023-10-23		20.760020.850020.680020.7900-0.096%12,048+14.141%
2023-10-20		20.820020.820020.800020.8100-1.374%1,861+14.032%
2023-10-19		21.090021.100021.070021.1000+0.190%801+12.464%
2023-10-18		21.180021.200021.060021.0600-1.266%8,839+12.678%
2023-10-17		21.190021.400021.190021.3300+0.141%10,022+11.252%
2023-10-16		21.270021.300021.180021.3000+0.472%7,368+11.408%
2023-10-13		21.210021.220021.190021.2000-0.703%3,081+11.934%
2023-10-12		21.430021.450021.320021.3500-0.327%5,562+11.148%
2023-10-11		21.390021.440021.390021.4200+0.800%800+10.784%
2023-10-10		21.220021.380021.220021.2500+0.520%14,810+11.671%
2023-10-06		20.910021.180020.910021.1400+0.763%1,107+12.252%
2023-10-05		20.960020.990020.960020.9800+0.527%4,322+13.108%
2023-10-04		20.870020.880020.750020.8700+0.337%13,961+13.704%
2023-10-03		20.790020.830020.740020.8000-1.000%3,525+14.087%
2023-10-02		21.120021.120020.930021.0100-0.521%13,769+12.946%
2023-09-29		21.180021.190021.090021.1200+0.285%4,675+12.358%
2023-09-28		20.940021.100020.940021.0600+0.621%8,061+12.678%
2023-09-27		21.030021.030020.865020.9300-0.712%23,302+13.378%
2023-09-26		21.200021.200021.080021.0800-0.800%5,315+12.571%
2023-09-25		21.240021.290021.180021.2500-0.886%3,983+11.671%
2023-09-22		21.480021.510021.410021.4400+0.047%1,651+10.681%
2023-09-21		21.570021.590021.430021.4300-0.970%2,832+10.733%
2023-09-20		21.790021.820021.620021.6400-0.825%23,754+9.658%
2023-09-19		21.690021.820021.620021.8200+0.460%18,080+8.753%
2023-09-18		21.790021.790021.700021.7200-0.867%4,131+9.254%
2023-09-15		21.930021.990021.890021.9100+0.046%13,089+8.307%
2023-09-14		21.830021.940021.830021.9000+1.483%17,447+8.356%
2023-09-13		21.610021.640021.580021.5800-0.323%4,912+9.963%
2023-09-12		21.720021.720021.600021.6500-0.368%11,320+9.607%
2023-09-11		21.710021.780021.710021.7300+0.277%5,586+9.204%
2023-09-08		21.660021.670021.600021.6700-0.368%7,454+9.506%
2023-09-07		21.620021.750021.605021.7500+0.508%9,588+9.103%
2023-09-06		21.620021.690021.600021.6400-0.185%6,261+9.658%
2023-09-05		21.800021.800021.670021.6800-0.687%1,258+9.456%
2023-09-01		21.810021.850021.780021.8300+0.645%4,979+8.704%
2023-08-31		21.840021.840021.685021.6900-0.550%6,223+9.405%
2023-08-30		21.910021.910021.810021.8100-0.137%1,026+8.803%
2023-08-29		21.830021.870021.830021.8400+0.460%1,945+8.654%
2023-08-28		21.670021.740021.670021.7400+0.788%2,323+9.154%
2023-08-25		21.470021.600021.420021.5700+1.220%1,726+10.014%
2023-08-24		21.520021.560021.310021.3100-1.114%3,654+11.356%
2023-08-23		21.470021.550021.470021.5500+0.890%2,202+10.116%
2023-08-22		21.490021.490021.360021.3600-0.605%8,233+11.096%
2023-08-21		21.300021.490021.300021.4900+0.656%1,837+10.423%
2023-08-18		21.160021.350021.160021.3500-0.047%3,659+11.148%
2023-08-17		21.390021.450021.360021.3600+0.188%2,376+11.096%
2023-08-16		21.430021.510021.320021.3200-0.513%12,693+11.304%
2023-08-15		21.640021.640021.420021.4300-1.199%14,868+10.733%
2023-08-14		21.600021.700021.600021.6900-0.092%688+9.405%
2023-08-11		21.750021.760021.680021.7100-0.413%12,124+9.304%
2023-08-10		21.850021.970021.800021.8000+0.322%5,085+8.853%
2023-08-09		21.760021.770021.720021.7300+0.555%2,299+9.204%
2023-08-08		21.620021.640021.580021.6100+0.372%5,012+9.810%
2023-08-04		21.490021.710021.490021.5300+0.373%2,024+10.218%
2023-08-03		21.450021.450021.450021.4500-0.372%1,839+10.629%
2023-08-02		21.610021.610021.490021.5300-1.555%6,894+10.218%
2023-08-01		21.720021.870021.720021.8700+0.137%3,663+8.505%
2023-07-31		21.920021.920021.820021.8400-0.546%1,471+8.654%
2023-07-28		21.880021.990021.880021.9600+0.320%6,943+8.060%
2023-07-26		21.690021.890021.690021.8900+0.551%13,417+8.406%
2023-07-25		21.780021.880021.770021.7700-0.138%3,402+9.003%
2023-07-24		21.820021.820021.780021.8000-0.502%4,009+8.853%
2023-07-21		21.850021.920021.850021.9100+0.505%3,028+8.307%
2023-07-20		21.770021.830021.750021.8000-0.046%17,860+8.853%
2023-07-19		21.750021.810021.750021.8100+0.092%2,071+8.803%
2023-07-18		21.690021.820021.690021.7900+0.554%4,735+8.903%
2023-07-17		21.620021.700021.620021.6700-0.414%5,514+9.506%
2023-07-14		21.740021.760021.740021.7600+0.230%2,678+9.053%
2023-07-13		21.680021.710021.680021.7100+0.977%2,776+9.304%
2023-07-12		21.360021.530021.360021.5000+1.367%4,286+10.372%
2023-07-11		21.100021.220021.100021.2100+0.856%1,785+11.881%
2023-07-10		20.980021.070020.980021.0300-0.048%12,461+12.839%
2023-07-07		20.890021.080020.890021.0400+0.048%1,695+12.785%
2023-07-06		21.060021.060020.940021.0300-1.268%5,352+12.839%
2023-07-05		21.290021.320021.290021.3000-0.653%1,772+11.408%
2023-07-04		21.530021.530021.330021.4400-0.325%3,282+10.681%
2023-06-30		21.520021.520021.480021.5100+1.128%2,451+10.321%
2023-06-29		21.270021.290021.270021.2700-0.235%1,800+11.566%
2023-06-28		21.360021.380021.320021.3200+0.047%4,094+11.304%
2023-06-27		21.130021.310021.130021.3100+1.428%7,897+11.356%
2023-06-26		21.130021.130021.010021.0100-0.615%834+12.946%
2023-06-23		21.080021.140021.050021.1400-0.751%3,717+12.252%
2023-06-22		21.370021.370021.300021.3000-0.838%735+11.408%
2023-06-21		21.390021.490021.390021.4800-0.279%5,775+10.475%
2023-06-20		21.600021.600021.490021.5400-0.278%2,156+10.167%
2023-06-19		21.640021.640021.600021.6000-0.507%382+9.861%
2023-06-16		21.750021.780021.690021.7100-0.276%3,994+9.304%
2023-06-15		21.680021.770021.680021.7700+0.647%3,627+9.003%
2023-06-14		21.580021.720021.580021.6300+0.511%8,473+9.709%
2023-06-13		21.520021.520021.520021.5200+0.233%457+10.270%
2023-06-12		21.420021.480021.370021.4700+0.421%3,061+10.526%
2023-06-09		21.350021.380021.340021.3800-0.047%5,736+10.992%
2023-06-08		21.270021.420021.270021.3900+0.896%3,043+10.940%
2023-06-07		21.300021.300021.170021.2000-0.888%6,625+11.934%
2023-06-06		21.310021.390021.310021.3900+0.234%2,030+10.940%
2023-06-05		21.390021.390021.320021.3400-0.187%5,273+11.200%
2023-06-02		21.370021.460021.340021.3800+1.040%10,749+10.992%
2023-06-01		21.070021.160021.070021.1600+0.858%1,659+12.146%
2023-05-31		21.180021.180020.970020.9800-1.595%1,429+13.108%
2023-05-30		21.410021.410021.270021.3200-0.837%5,999+11.304%
2023-05-29		21.610021.610021.500021.5000-0.601%1,489+10.372%
2023-05-26		21.510021.630021.510021.6300+1.028%3,340+9.709%
2023-05-25		21.470021.470021.410021.4100-0.303%1,551+10.836%
2023-05-24		21.470021.480021.470021.4750-0.394%494+10.501%
2023-05-23		21.750021.750021.560021.5600-1.508%5,695+10.065%
2023-05-19		21.750021.890021.750021.8900+0.969%2,188+8.406%
2023-05-18		21.730021.780021.675021.6800-0.413%3,985+9.456%
2023-05-17		21.710021.770021.630021.7700+0.230%4,957+9.003%
2023-05-16		21.730021.740021.700021.7200-0.867%1,561+9.254%
2023-05-15		21.840021.910021.840021.9100+0.459%4,466+8.307%
2023-05-12		21.810021.820021.800021.8100+0.276%2,907+8.803%
2023-05-11		21.640021.750021.640021.7500+0.277%2,931+9.103%
2023-05-10		21.780021.780021.620021.6900-0.413%984+9.405%
2023-05-09		21.700021.800021.700021.7800-0.229%3,822+8.953%
2023-05-08		21.820021.840021.820021.8300-0.046%1,907+8.704%
2023-05-05		21.790021.840021.760021.8400+0.183%3,899+8.654%
2023-05-04		21.810021.810021.800021.8000-0.683%2,701+8.853%
2023-05-03		21.940021.970021.940021.9500+0.642%2,767+8.109%
2023-05-02		21.820021.820021.760021.8100-0.683%5,470+8.803%
2023-05-01		22.040022.040021.960021.9600-0.272%3,049+8.060%
2023-04-28		22.000022.020022.000022.0200-0.136%3,469+7.766%
2023-04-27		21.970022.050021.970022.0500+0.823%6,861+7.619%
2023-04-26		22.090022.090021.870021.8700-0.591%4,934+8.505%
2023-04-25		22.070022.080022.000022.0000-0.136%4,216+7.864%
2023-04-24		22.000022.080022.000022.0300+0.136%1,969+7.717%
2023-04-21		21.850022.000021.850022.0000+0.871%3,969+7.864%
2023-04-20		21.780021.830021.780021.8100+0.046%6,032+8.803%
2023-04-19		21.760021.800021.760021.8000+0.184%2,316+8.853%
2023-04-18		21.720021.760021.720021.7600+0.369%786+9.053%
2023-04-17		21.640021.700021.640021.6800+0.092%1,933+9.456%
2023-04-14		21.700021.700021.620021.6600-0.414%5,110+9.557%
2023-04-13		21.740021.760021.730021.7500+0.462%17,827+9.103%
2023-04-12		21.680021.760021.630021.6500+0.417%15,224+9.607%
2023-04-11		21.550021.560021.510021.5600+0.607%5,766+10.065%
2023-04-10		21.360021.460021.360021.4300-0.326%2,985+10.733%
2023-04-06		21.330021.500021.330021.5000+0.892%3,052+10.372%
2023-04-05		21.360021.360021.290021.3100-0.187%8,386+11.356%
2023-04-04		21.390021.390021.350021.3500+0.141%4,092+11.148%
2023-04-03		21.310021.320021.270021.3200+0.188%13,085+11.304%
2023-03-31		21.310021.350021.280021.2800+0.141%2,831+11.513%
2023-03-30		21.200021.250021.200021.2500+1.142%2,156+11.671%
2023-03-29		21.060021.080021.010021.0100+0.143%2,606+12.946%
2023-03-28		20.950020.990020.920020.9800+0.143%1,050+13.108%
2023-03-27		20.950020.950020.950020.9500+0.480%616+13.270%
2023-03-24		20.860020.880020.820020.8500-0.477%2,518+13.813%
2023-03-23		21.080021.080020.950020.9500-0.048%727+13.270%
2023-03-22		20.910021.070020.910020.9600-0.143%3,261+13.216%
2023-03-21		20.820020.990020.820020.9900+1.943%2,884+13.054%
2023-03-20		20.420020.620020.420020.5900+1.179%1,727+15.250%
2023-03-17		20.360020.360020.300020.3500-0.780%1,132+16.609%
2023-03-16		20.210020.510020.210020.5100+0.935%5,194+15.700%
2023-03-15		20.250020.370020.200020.3200-2.214%2,587+16.781%
2023-03-14		20.820020.820020.710020.7800+0.145%9,983+14.196%
2023-03-13		20.750020.860020.700020.7500-0.907%2,536+14.361%
2023-03-10		21.010021.140020.940020.9400-0.946%4,770+13.324%
2023-03-09		21.190021.245021.130021.1400-0.424%7,507+12.252%
2023-03-08		21.110021.250021.110021.2300+0.807%5,130+11.776%
2023-03-07		21.190021.190021.060021.0600-0.847%1,308+12.678%
2023-03-06		21.300021.300021.220021.24000.000%7,318+11.723%
2023-03-03		21.100021.250021.100021.2400+1.143%13,346+11.723%
2023-03-02		20.820021.000020.820021.0000+0.865%697+13.000%
2023-03-01		20.980021.020020.820020.8200-0.048%5,383+13.977%
2023-02-28		20.840020.840020.800020.83000.000%2,730+13.922%
2023-02-27		20.880020.880020.820020.8300+0.579%2,150+13.922%
2023-02-24		20.750020.760020.680020.7100-1.615%5,411+14.582%
2023-02-23		21.050021.050020.970021.0500+0.381%2,512+12.732%
2023-02-22		21.080021.080020.970020.9700-0.569%2,251+13.162%
2023-02-21		21.010021.100021.010021.0900-0.047%6,551+12.518%
2023-02-17		20.990021.100020.980021.1000+0.333%6,527+12.464%
2023-02-16		20.990021.080020.990021.0300-0.142%1,335+12.839%
2023-02-15		20.970021.060020.960021.0600-0.095%3,557+12.678%
2023-02-14		20.960021.080020.960021.0800+0.477%4,011+12.571%
2023-02-13		20.830020.980020.830020.9800+0.914%2,857+13.108%
2023-02-10		20.870020.870020.760020.7900-1.141%4,935+14.141%
2023-02-09		21.100021.110021.030021.0300+0.286%4,979+12.839%
2023-02-08		20.990020.990020.940020.9700+0.191%11,124+13.162%
2023-02-07		20.910020.970020.890020.9300+0.384%2,775+13.378%
2023-02-06		20.850020.890020.770020.8500-0.762%2,176+13.813%
2023-02-03		20.950021.100020.950021.0100+0.286%2,858+12.946%
2023-02-02		21.140021.140020.950020.9500-0.992%14,051+13.270%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC