Dark

VEQT
VANGUARD ALL-EQUITY ETF PORTFOLIO
stock TSE

Inactive

Aug 2, 2024

41.13CAD-2.001%(-0.84)404,109

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	41.5600	41.5600	40.8000	41.1300	-2.001%	404,109	0.000%
2024-08-01	42.6500	42.6500	41.8100	41.9700	-1.479%	181,970	-2.001%
2024-07-31	42.4800	42.7700	42.4200	42.6000	+1.212%	180,254	-3.451%
2024-07-30	42.2700	42.3000	41.9300	42.0900	-0.119%	117,778	-2.281%
2024-07-29	42.3100	42.3300	42.0500	42.1400	-0.047%	158,631	-2.397%
2024-07-26	41.9200	42.2500	41.9200	42.1600	+1.152%	114,632	-2.443%
2024-07-25	41.7800	42.0700	41.5100	41.6800	-0.239%	156,421	-1.320%
2024-07-24	42.2000	42.2100	41.7600	41.7800	-1.369%	175,008	-1.556%
2024-07-23	42.4900	42.4900	42.3300	42.3600	-0.236%	110,109	-2.904%
2024-07-22	42.3200	42.4600	42.2100	42.4600	+1.071%	105,001	-3.132%
2024-07-19	42.1900	42.1900	41.9500	42.0100	-0.450%	159,180	-2.095%
2024-07-18	42.5000	42.5700	42.0400	42.2000	-0.566%	160,461	-2.536%
2024-07-17	42.6000	42.6100	42.4200	42.4400	-0.911%	149,012	-3.087%
2024-07-16	42.6000	42.8400	42.6000	42.8300	+0.705%	121,448	-3.969%
2024-07-15	42.4700	42.6200	42.4000	42.5300	+0.425%	149,947	-3.292%
2024-07-12	42.2300	42.5400	42.1400	42.3500	+0.594%	155,216	-2.881%
2024-07-11	42.1000	42.2000	42.0000	42.1000	+0.238%	118,604	-2.304%
2024-07-10	41.7000	42.0000	41.6700	42.0000	+0.937%	90,525	-2.071%
2024-07-09	41.6200	41.6700	41.5300	41.6100	+0.024%	124,306	-1.154%
2024-07-08	41.6500	41.6700	41.5100	41.6000	0.000%	108,853	-1.130%
2024-07-05	41.6700	41.6700	41.4700	41.6000	-0.072%	117,887	-1.130%
2024-07-04	41.5800	41.6300	41.5200	41.6300	+0.289%	78,116	-1.201%
2024-07-03	41.3200	41.5300	41.3200	41.5100	+0.533%	123,063	-0.915%
2024-07-02	41.0500	41.2900	41.0400	41.2900	+0.560%	110,300	-0.388%
2024-06-28	41.2300	41.3800	40.9600	41.0600	-0.267%	208,532	+0.170%
2024-06-27	41.0300	41.1700	41.0200	41.1700	+0.317%	133,910	-0.097%
2024-06-26	40.8800	41.0600	40.8600	41.0400	+0.122%	127,333	+0.219%
2024-06-25	40.9000	40.9900	40.8400	40.9900	+0.122%	135,191	+0.342%
2024-06-24	40.8800	41.1200	40.8800	40.9400	+0.147%	144,095	+0.464%
2024-06-21	40.9300	40.9300	40.8000	40.8800	-0.098%	271,355	+0.612%
2024-06-20	41.0300	41.0700	40.8500	40.9200	-0.146%	333,636	+0.513%
2024-06-19	41.0600	41.0600	40.9600	40.9800	-0.195%	195,355	+0.366%
2024-06-18	40.9200	41.1000	40.9200	41.0600	+0.244%	342,590	+0.170%
2024-06-17	40.7900	41.0100	40.7000	40.9600	+0.368%	239,570	+0.415%
2024-06-14	40.8900	40.8900	40.6700	40.8100	-0.391%	176,055	+0.784%
2024-06-13	41.1300	41.1500	40.8500	40.9700	-0.462%	186,356	+0.391%
2024-06-12	41.1900	41.2900	41.1000	41.1600	+0.685%	165,390	-0.073%
2024-06-11	40.9500	40.9500	40.7500	40.8800	-0.414%	108,356	+0.612%
2024-06-10	40.9300	41.0800	40.8700	41.0500	+0.293%	150,567	+0.195%
2024-06-07	40.9800	41.0700	40.8500	40.9300	-0.292%	221,420	+0.489%
2024-06-06	41.0000	41.0500	40.9200	41.0500	+0.220%	120,456	+0.195%
2024-06-05	40.7400	40.9600	40.7000	40.9600	+1.036%	120,213	+0.415%
2024-06-04	40.6600	40.6600	40.3500	40.5400	-0.074%	106,274	+1.455%
2024-06-03	40.6500	40.7500	40.3700	40.5700	0.000%	153,572	+1.380%
2024-05-31	40.4600	40.5700	40.1300	40.5700	+0.346%	114,754	+1.380%
2024-05-30	40.4000	40.5200	40.3500	40.4300	+0.025%	91,171	+1.731%
2024-05-29	40.5800	40.5800	40.4200	40.4200	-0.956%	133,096	+1.757%
2024-05-28	40.9100	40.9100	40.6700	40.8100	-0.512%	243,237	+0.784%
2024-05-27	40.9600	41.0200	40.8900	41.0200	+0.367%	106,691	+0.268%
2024-05-24	40.8500	40.9200	40.8000	40.8700	+0.294%	74,143	+0.636%
2024-05-23	41.1600	41.1600	40.6700	40.7500	-0.537%	152,088	+0.933%
2024-05-22	41.0700	41.0700	40.8500	40.9700	-0.268%	157,716	+0.391%
2024-05-21	41.0400	41.0800	41.0100	41.0800	+0.268%	146,187	+0.122%
2024-05-17	40.9000	40.9700	40.8400	40.9700	+0.318%	79,378	+0.391%
2024-05-16	40.9000	40.9500	40.8300	40.8400	-0.073%	177,508	+0.710%
2024-05-15	40.7900	40.8700	40.7300	40.8700	+0.591%	132,394	+0.636%
2024-05-14	40.5500	40.6300	40.4900	40.6300	+0.346%	109,544	+1.231%
2024-05-13	40.6200	40.6300	40.4700	40.4900	-0.099%	111,263	+1.581%
2024-05-10	40.5500	40.6100	40.4800	40.5300	+0.074%	75,663	+1.480%
2024-05-09	40.4500	40.5200	40.3700	40.5000	+0.223%	88,782	+1.556%
2024-05-08	40.2500	40.4200	40.2100	40.4100	-0.049%	119,052	+1.782%
2024-05-07	40.3200	40.5000	40.3000	40.4300	+0.447%	117,732	+1.731%
2024-05-06	40.0800	40.2500	40.0100	40.2500	+1.744%	204,019	+2.186%
2024-05-02	39.4600	39.5700	39.2500	39.5600	+0.687%	129,076	+3.969%
2024-05-01	39.2800	39.6600	39.2000	39.2900	-0.229%	152,205	+4.683%
2024-04-30	39.6700	39.8000	39.3800	39.3800	-0.806%	140,994	+4.444%
2024-04-29	39.6600	39.7500	39.5600	39.7000	+0.303%	202,251	+3.602%
2024-04-26	39.4800	39.6400	39.4300	39.5800	+0.279%	86,182	+3.916%
2024-04-24	39.5700	39.6000	39.3300	39.4700	-0.025%	116,683	+4.206%
2024-04-23	39.2200	39.4800	39.2100	39.4800	+0.894%	86,562	+4.179%
2024-04-22	39.1000	39.2500	38.9300	39.1300	+0.540%	141,308	+5.111%
2024-04-19	39.0700	39.1200	38.8400	38.9200	-0.333%	139,619	+5.678%
2024-04-18	39.1700	39.3000	38.9900	39.0500	-0.560%	123,113	+5.327%
2024-04-16	39.4000	39.4300	39.2000	39.2700	-0.431%	112,051	+4.736%
2024-04-15	39.9000	39.9800	39.3700	39.4400	-0.780%	170,647	+4.285%
2024-04-12	40.0600	40.1700	39.6600	39.7500	-0.947%	149,926	+3.472%
2024-04-11	40.0700	40.1700	39.8300	40.1300	+0.325%	106,262	+2.492%
2024-04-10	39.8600	40.0800	39.8400	40.0000	-0.224%	144,875	+2.825%
2024-04-08	40.1400	40.1700	40.0700	40.0900	+0.075%	118,194	+2.594%
2024-04-05	39.7900	40.1500	39.7900	40.0600	+1.034%	81,208	+2.671%
2024-04-04	40.0800	40.1400	39.6200	39.6500	-0.651%	147,914	+3.733%
2024-04-03	39.8500	39.9800	39.8300	39.9100	-0.050%	122,593	+3.057%
2024-04-02	39.9300	39.9300	39.7800	39.9300	-0.597%	157,242	+3.005%
2024-04-01	40.2500	40.2500	40.0700	40.1700	0.000%	191,414	+2.390%
2024-03-28	40.2000	40.2200	40.1200	40.1700	+0.050%	92,046	+2.390%
2024-03-27	40.0900	40.1500	39.9500	40.1500	+0.728%	99,657	+2.441%
2024-03-26	39.9600	40.0100	39.8500	39.8600	-0.200%	111,784	+3.186%
2024-03-25	39.9500	40.0200	39.8600	39.9400	-0.275%	160,689	+2.979%
2024-03-22	40.0700	40.1000	39.9700	40.0500	+0.050%	87,463	+2.697%
2024-03-21	40.0900	40.1300	40.0300	40.0300	+0.502%	108,744	+2.748%
2024-03-20	39.6500	39.8400	39.5800	39.8300	+0.555%	77,963	+3.264%
2024-03-19	39.5700	39.6200	39.4700	39.6100	+0.610%	163,660	+3.837%
2024-03-15	39.4000	39.4000	39.2800	39.3700	-0.152%	121,377	+4.470%
2024-03-14	39.5500	39.5800	39.2900	39.4300	-0.202%	132,082	+4.311%
2024-03-13	39.5700	39.6200	39.4400	39.5100	-0.025%	96,710	+4.100%
2024-03-12	39.3700	39.5300	39.2300	39.5200	+0.816%	87,825	+4.074%
2024-03-11	39.2400	39.2600	39.0600	39.2000	-0.381%	171,058	+4.923%
2024-03-07	39.2900	39.3900	39.2300	39.3500	+0.614%	82,479	+4.524%
2024-03-06	39.3200	39.3200	39.0400	39.1100	-0.230%	131,474	+5.165%
2024-03-04	39.2200	39.2900	39.1500	39.2000	-0.026%	171,960	+4.923%
2024-03-01	39.0000	39.2300	38.9900	39.2100	+0.797%	169,223	+4.897%
2024-02-29	38.8100	38.9200	38.7000	38.9000	+0.517%	122,829	+5.733%
2024-02-28	38.7700	38.7900	38.6800	38.7000	-0.206%	120,796	+6.279%
2024-02-27	38.7000	38.7800	38.6600	38.7800	+0.310%	94,585	+6.060%
2024-02-26	38.8200	38.8600	38.6500	38.6600	-0.284%	204,723	+6.389%
2024-02-23	38.6800	38.8000	38.6600	38.7700	+0.336%	111,000	+6.087%
2024-02-22	38.5000	38.6800	38.4600	38.6400	+1.231%	168,506	+6.444%
2024-02-21	38.1700	38.1700	37.9900	38.1700	-0.079%	121,055	+7.755%
2024-02-20	38.2700	38.2900	38.1500	38.2000	-0.105%	203,983	+7.670%
2024-02-16	38.2500	38.3900	38.1800	38.2400	-0.026%	115,469	+7.558%
2024-02-15	38.2000	38.2600	38.0900	38.2500	+0.658%	143,830	+7.529%
2024-02-14	37.8900	38.0200	37.7500	38.0000	+1.091%	106,282	+8.237%
2024-02-13	38.0500	38.0500	37.4000	37.5900	-1.183%	185,818	+9.417%
2024-02-12	38.0600	38.1500	37.9900	38.0400	+0.158%	116,845	+8.123%
2024-02-09	37.8600	38.0000	37.7700	37.9800	+0.476%	107,019	+8.294%
2024-02-08	37.8200	37.8300	37.6700	37.8000	0.000%	97,822	+8.810%
2024-02-07	37.7400	37.8500	37.7000	37.8000	+0.239%	107,931	+8.810%
2024-02-06	37.7500	37.7700	37.6200	37.7100	+0.239%	89,006	+9.069%
2024-02-05	37.7300	37.7300	37.4600	37.6200	-0.239%	114,334	+9.330%
2024-02-02	37.5000	37.7300	37.4200	37.7100	+0.641%	105,755	+9.069%
2024-02-01	37.7100	37.7100	37.1900	37.4700	+0.591%	130,677	+9.768%
2024-01-31	37.5000	37.5300	37.2100	37.2500	-0.825%	108,104	+10.416%
2024-01-30	37.7000	37.7000	37.5300	37.5600	-0.213%	91,727	+9.505%
2024-01-29	37.5700	37.6400	37.4200	37.6400	+0.454%	112,960	+9.272%
2024-01-26	37.5700	37.5900	37.4400	37.4700	-0.080%	93,490	+9.768%
2024-01-25	37.5600	37.5600	37.4000	37.5000	+0.107%	99,105	+9.680%
2024-01-24	37.4300	37.5600	37.4300	37.4600	+0.564%	98,251	+9.797%
2024-01-23	37.2200	37.2600	37.1400	37.2500	+0.161%	76,019	+10.416%
2024-01-22	37.1300	37.2150	37.0800	37.1900	+0.459%	99,871	+10.594%
2024-01-19	36.8700	37.0300	36.7200	37.0200	+0.570%	139,824	+11.102%
2024-01-18	36.8100	36.8300	36.6000	36.8100	+0.601%	89,382	+11.736%
2024-01-17	36.7300	36.7300	36.4600	36.5900	-0.840%	142,263	+12.408%
2024-01-16	37.0600	37.0600	36.8000	36.9000	-0.700%	172,861	+11.463%
2024-01-15	37.0800	37.1700	37.0300	37.1600	+0.378%	144,802	+10.684%
2024-01-12	37.0000	37.0900	36.9000	37.0200	+0.244%	161,725	+11.102%
2024-01-11	37.0000	37.0300	36.7000	36.9300	0.000%	160,291	+11.373%
2024-01-10	36.8500	36.9700	36.8000	36.9300	+0.217%	200,123	+11.373%
2024-01-09	36.8200	36.8700	36.7000	36.8500	-0.217%	166,382	+11.615%
2024-01-08	36.6000	36.9300	36.6000	36.9300	+0.984%	164,120	+11.373%
2024-01-05	36.4800	36.6400	36.4500	36.5700	+0.219%	114,187	+12.469%
2024-01-04	36.5000	36.6800	36.4700	36.4900	0.000%	126,394	+12.716%
2024-01-03	36.5000	36.6200	36.3950	36.4900	-0.572%	197,660	+12.716%
2024-01-02	36.7800	36.9200	36.6000	36.7000	-0.190%	204,648	+12.071%
2023-12-29	36.8100	36.8500	36.5900	36.7700	+0.027%	110,739	+11.857%
2023-12-28	37.0000	37.0000	36.7400	36.7600	-1.790%	140,421	+11.888%
2023-12-27	37.2900	37.5000	37.2900	37.4300	+0.429%	125,916	+9.885%
2023-12-22	37.2200	37.3500	37.2000	37.2700	+0.161%	119,635	+10.357%
2023-12-21	37.1700	37.2400	37.0500	37.2100	+0.649%	57,190	+10.535%
2023-12-20	37.3800	37.4200	36.9500	36.9700	-1.097%	108,896	+11.252%
2023-12-19	37.2400	37.3900	37.2400	37.3800	+0.430%	50,871	+10.032%
2023-12-18	37.1500	37.2300	37.1100	37.2200	+0.540%	87,378	+10.505%
2023-12-15	37.3100	37.3200	36.9700	37.0200	-0.777%	126,724	+11.102%
2023-12-14	37.3100	37.4500	37.2000	37.3100	+0.242%	68,577	+10.239%
2023-12-13	36.8100	37.2200	36.7300	37.2200	+1.114%	138,980	+10.505%
2023-12-12	36.8400	36.8400	36.6400	36.8100	+0.327%	59,932	+11.736%
2023-12-08	36.5600	36.7000	36.5500	36.6900	+0.273%	61,649	+12.101%
2023-12-07	36.5400	36.6100	36.4900	36.5900	+0.522%	58,865	+12.408%
2023-12-06	36.5900	36.6800	36.4000	36.4000	-0.301%	77,216	+12.995%
2023-12-05	36.4700	36.5500	36.4300	36.5100	+0.055%	48,497	+12.654%
2023-12-04	36.4600	36.5100	36.3550	36.4900	-0.191%	106,916	+12.716%
2023-12-01	36.1900	36.5600	36.1800	36.5600	+0.440%	117,928	+12.500%
2023-11-30	36.4400	36.4400	36.2500	36.4000	+0.275%	43,774	+12.995%
2023-11-29	36.3700	36.4100	36.2700	36.3000	+0.276%	35,655	+13.306%
2023-11-28	36.2000	36.2900	36.1000	36.2000	-0.110%	76,181	+13.619%
2023-11-27	36.3500	36.3500	36.2400	36.2400	-0.303%	82,545	+13.493%
2023-11-24	36.3600	36.3600	36.2800	36.3500	-0.438%	50,120	+13.150%
2023-11-23	36.5100	36.5300	36.4900	36.5100	+0.275%	24,784	+12.654%
2023-11-22	36.4400	36.5400	36.3800	36.4100	+0.193%	39,067	+12.963%
2023-11-21	36.5200	36.5200	36.3100	36.3400	-0.710%	98,375	+13.181%
2023-11-20	36.3300	36.6000	36.3300	36.6000	+0.826%	80,930	+12.377%
2023-11-17	36.2400	36.3400	36.1900	36.3000	+0.304%	52,290	+13.306%
2023-11-16	36.1300	36.2000	36.0600	36.1900	+0.277%	31,642	+13.650%
2023-11-15	36.1500	36.2200	36.0600	36.0900	+0.083%	71,054	+13.965%
2023-11-14	35.7800	36.1200	35.7800	36.0600	+1.606%	89,837	+14.060%
2023-11-13	35.4500	35.5200	35.3400	35.4900	+0.141%	89,249	+15.892%
2023-11-10	35.2200	35.4600	35.1500	35.4400	+0.825%	39,352	+16.055%
2023-11-09	35.4400	35.4400	35.1400	35.1500	-0.340%	52,416	+17.013%
2023-11-08	35.2600	35.3600	35.1700	35.2700	+0.057%	44,564	+16.615%
2023-11-07	35.2400	35.2900	35.0900	35.2500	+0.142%	64,255	+16.681%
2023-11-06	35.2500	35.3000	35.0700	35.2000	-0.028%	78,413	+16.847%
2023-11-03	34.9800	35.2800	34.9800	35.2100	+0.830%	66,831	+16.813%
2023-11-02	34.6000	34.9400	34.6000	34.9200	+1.541%	76,623	+17.784%
2023-11-01	34.1500	34.3900	34.1200	34.3900	+0.910%	52,824	+19.599%
2023-10-31	33.9900	34.0800	33.8500	34.0800	+0.620%	56,276	+20.687%
2023-10-30	33.7800	33.9000	33.7300	33.8700	+0.834%	50,762	+21.435%
2023-10-27	33.8500	33.8600	33.5200	33.5900	-0.356%	77,741	+22.447%
2023-10-26	33.8600	33.9200	33.6000	33.7100	-0.531%	111,070	+22.011%
2023-10-25	34.0900	34.1300	33.8500	33.8900	-0.645%	63,970	+21.363%
2023-10-24	34.0300	34.2000	33.9800	34.1100	+0.709%	45,907	+20.580%
2023-10-23	33.9000	34.1000	33.7400	33.8700	-0.382%	145,453	+21.435%
2023-10-20	34.2500	34.2600	33.9900	34.0000	-1.192%	108,816	+20.971%
2023-10-19	34.7100	34.7600	34.3500	34.4100	-0.721%	79,355	+19.529%
2023-10-18	34.9900	34.9900	34.6100	34.6600	-1.084%	48,999	+18.667%
2023-10-17	34.8900	35.1500	34.8300	35.0400	+0.286%	60,513	+17.380%
2023-10-16	34.7900	35.0000	34.7100	34.9400	+0.750%	61,861	+17.716%
2023-10-13	35.0900	35.0900	34.6200	34.6800	-0.716%	43,251	+18.599%
2023-10-12	35.1200	35.1200	34.7700	34.9300	-0.342%	71,685	+17.750%
2023-10-11	34.9200	35.0500	34.8800	35.0500	+0.632%	53,187	+17.347%
2023-10-10	34.6800	34.9800	34.6800	34.8300	+0.752%	68,200	+18.088%
2023-10-06	34.1800	34.6300	34.0600	34.5700	+0.758%	62,859	+18.976%
2023-10-05	34.2700	34.3500	34.1500	34.3100	+0.146%	77,036	+19.878%
2023-10-04	34.1600	34.2600	34.0000	34.2600	+0.558%	53,505	+20.053%
2023-10-03	34.2900	34.3200	33.9800	34.0700	-1.017%	110,252	+20.722%
2023-10-02	34.6400	34.6500	34.3100	34.4200	-0.434%	65,178	+19.494%
2023-09-29	34.6900	34.7400	34.5000	34.5700	+0.203%	57,324	+18.976%
2023-09-28	34.2400	34.5700	34.2300	34.5000	+0.642%	93,488	+19.217%
2023-09-27	34.4500	34.5000	34.1100	34.2800	-0.204%	80,004	+19.982%
2023-09-26	34.6200	34.6200	34.3200	34.3500	-1.009%	114,844	+19.738%
2023-09-25	34.5900	34.7400	34.5300	34.7000	-0.029%	97,113	+18.530%
2023-09-22	34.8800	34.8900	34.6950	34.7100	-0.043%	81,396	+18.496%
2023-09-21	35.1500	35.1500	34.7250	34.7250	-1.712%	154,338	+18.445%
2023-09-20	35.5000	35.5600	35.3300	35.3300	-0.395%	67,132	+16.417%
2023-09-19	35.5700	35.5700	35.3300	35.4700	-0.672%	81,289	+15.957%
2023-09-18	35.7900	35.7900	35.6700	35.7100	-0.446%	74,272	+15.178%
2023-09-15	36.0600	36.0900	35.8200	35.8700	-0.554%	73,657	+14.664%
2023-09-14	35.9700	36.0700	35.8800	36.0700	+0.923%	56,280	+14.028%
2023-09-13	35.7500	35.7700	35.6700	35.7400	+0.028%	72,837	+15.081%
2023-09-12	35.8000	35.8600	35.7000	35.7300	-0.418%	56,429	+15.113%
2023-09-11	35.8000	35.8800	35.7600	35.8800	+0.476%	46,913	+14.632%
2023-09-08	35.8000	35.8000	35.6850	35.7100	-0.307%	65,850	+15.178%
2023-09-07	35.7500	35.8600	35.7100	35.8200	-0.223%	66,714	+14.824%
2023-09-06	36.0800	36.0800	35.8200	35.9000	-0.637%	72,820	+14.568%
2023-09-05	36.3000	36.3000	36.1150	36.1300	-0.413%	88,515	+13.839%
2023-09-01	36.1500	36.2900	36.1200	36.2800	+1.002%	88,438	+13.368%
2023-08-31	36.0700	36.1100	35.9100	35.9200	-0.278%	53,902	+14.504%
2023-08-30	36.0000	36.0800	35.9800	36.0200	+0.083%	49,705	+14.187%
2023-08-29	35.6400	35.9900	35.5900	35.9900	+1.124%	64,030	+14.282%
2023-08-28	35.4600	35.6000	35.4600	35.5900	+0.822%	62,650	+15.566%
2023-08-25	35.2200	35.3500	35.0200	35.3000	+0.570%	49,851	+16.516%
2023-08-24	35.4800	35.4800	35.0900	35.1000	-0.735%	69,017	+17.179%
2023-08-23	35.1400	35.3800	35.1400	35.3600	+1.029%	31,051	+16.318%
2023-08-22	35.1600	35.1600	34.9800	35.0000	-0.285%	65,384	+17.514%
2023-08-21	35.0500	35.1300	34.9100	35.1000	+0.343%	61,161	+17.179%
2023-08-18	34.8200	35.0400	34.7900	34.9800	-0.057%	109,998	+17.581%
2023-08-17	35.3100	35.3300	34.9800	35.0000	-0.540%	78,770	+17.514%
2023-08-16	35.2900	35.3800	35.1900	35.1900	-0.368%	47,451	+16.880%
2023-08-15	35.6000	35.6000	35.2900	35.3200	-1.258%	93,839	+16.450%
2023-08-14	35.7000	35.7700	35.5500	35.7700	+0.056%	72,648	+14.985%
2023-08-11	35.6800	35.7500	35.6400	35.7500	-0.140%	82,111	+15.049%
2023-08-10	35.8500	36.0400	35.7000	35.8000	+0.280%	104,059	+14.888%
2023-08-09	35.8800	35.8800	35.6800	35.7000	-0.140%	72,232	+15.210%
2023-08-08	35.7700	35.7700	35.6100	35.7500	+0.224%	107,555	+15.049%
2023-08-04	35.8100	35.9200	35.6600	35.6700	+0.056%	57,979	+15.307%
2023-08-03	35.6200	35.6800	35.5300	35.6500	-0.168%	76,346	+15.372%
2023-08-02	36.0000	36.0100	35.6500	35.7100	-1.299%	148,811	+15.178%
2023-08-01	36.0200	36.2300	36.0200	36.1800	0.000%	64,369	+13.682%
2023-07-31	36.2300	36.2300	36.0900	36.1800	+0.055%	121,750	+13.682%
2023-07-28	36.0400	36.2300	36.0400	36.1600	+0.949%	57,332	+13.744%
2023-07-27	36.2000	36.2000	35.8000	35.8200	-0.528%	45,751	+14.824%
2023-07-26	35.9200	36.0900	35.9200	36.0100	+0.251%	68,524	+14.218%
2023-07-25	35.9100	35.9800	35.9100	35.9200	+0.223%	67,048	+14.504%
2023-07-24	35.8600	35.8900	35.7900	35.8400	0.000%	74,207	+14.760%
2023-07-21	35.8900	35.9000	35.8000	35.8400	+0.420%	44,684	+14.760%
2023-07-20	35.8200	35.8200	35.6600	35.6900	-0.557%	65,310	+15.242%
2023-07-19	35.8400	35.9000	35.8100	35.8900	+0.279%	64,646	+14.600%
2023-07-18	35.6600	35.8000	35.6600	35.7900	+0.449%	67,410	+14.920%
2023-07-17	35.5600	35.6300	35.4700	35.6300	+0.028%	83,206	+15.436%
2023-07-14	35.5800	35.6300	35.5300	35.6200	+0.338%	68,297	+15.469%
2023-07-13	35.3800	35.5100	35.3700	35.5000	+0.709%	97,301	+15.859%
2023-07-12	35.2000	35.3000	35.1000	35.2500	+0.815%	70,394	+16.681%
2023-07-11	34.8800	34.9800	34.8400	34.9650	+0.474%	51,435	+17.632%
2023-07-10	34.8000	34.8100	34.7000	34.8000	+0.202%	55,994	+18.190%
2023-07-07	34.7500	34.9300	34.6800	34.7300	-0.230%	61,623	+18.428%
2023-07-06	34.8100	34.8100	34.6100	34.8100	-0.854%	95,348	+18.156%
2023-07-05	35.0900	35.1200	35.0300	35.1100	-0.256%	54,534	+17.146%
2023-07-04	35.1000	35.2000	35.1000	35.2000	+0.228%	64,471	+16.847%
2023-06-30	35.0400	35.1400	34.9900	35.1200	+1.123%	51,733	+17.113%
2023-06-29	34.7000	34.7300	34.6000	34.7300	+0.318%	34,911	+18.428%
2023-06-28	34.5200	34.6600	34.5200	34.6200	+0.523%	62,331	+18.804%
2023-06-27	34.1700	34.4600	34.1600	34.4400	+1.145%	54,911	+19.425%
2023-06-26	34.0200	34.2000	34.0000	34.0500	-0.059%	56,730	+20.793%
2023-06-23	34.2500	34.2500	34.0400	34.0700	-0.772%	105,749	+20.722%
2023-06-22	34.3400	34.3700	34.2800	34.3350	-0.392%	63,127	+19.790%
2023-06-21	34.6400	34.6400	34.4400	34.4700	-0.634%	72,619	+19.321%
2023-06-20	34.9200	34.9200	34.6600	34.6900	-0.772%	88,409	+18.564%
2023-06-19	34.9500	34.9700	34.8700	34.9600	-0.029%	90,498	+17.649%
2023-06-16	35.1900	35.2100	34.9500	34.9700	-0.370%	63,647	+17.615%
2023-06-15	34.9900	35.1200	34.9300	35.1000	+0.314%	61,058	+17.179%
2023-06-14	34.9800	35.0500	34.8300	34.9900	+0.172%	84,325	+17.548%
2023-06-13	34.8600	34.9800	34.8600	34.9300	+0.374%	47,778	+17.750%
2023-06-12	34.6500	34.8000	34.5700	34.8000	+0.607%	123,477	+18.190%
2023-06-09	34.5700	34.6500	34.4900	34.5900	0.000%	41,498	+18.907%
2023-06-08	34.4500	34.6100	34.3400	34.5900	+0.261%	58,406	+18.907%
2023-06-07	34.7000	34.7500	34.4700	34.5000	-0.490%	66,057	+19.217%
2023-06-06	34.5200	34.6900	34.5100	34.6700	+0.376%	47,320	+18.633%
2023-06-05	34.6600	34.6600	34.5200	34.5400	-0.202%	79,485	+19.079%
2023-06-02	34.2600	34.6400	34.2600	34.6100	+1.466%	55,844	+18.838%
2023-06-01	34.0800	34.1600	33.9300	34.1100	+0.324%	92,941	+20.580%
2023-05-31	34.2400	34.2400	33.8700	34.0000	-0.875%	109,554	+20.971%
2023-05-30	34.5900	34.5900	34.2400	34.3000	-0.838%	67,065	+19.913%
2023-05-29	34.6000	34.6000	34.5200	34.5900	+0.232%	38,347	+18.907%
2023-05-26	34.2500	34.5400	34.2500	34.5100	+1.054%	55,099	+19.183%
2023-05-25	34.2200	34.2300	34.0300	34.1500	+0.205%	62,445	+20.439%
2023-05-24	34.2000	34.2000	34.0150	34.0800	-0.496%	85,591	+20.687%
2023-05-23	34.5800	34.5800	34.2500	34.2500	-1.040%	87,614	+20.088%
2023-05-19	34.6200	34.6900	34.5400	34.6100	+0.174%	58,094	+18.838%
2023-05-18	34.3700	34.5700	34.3100	34.5500	+0.612%	64,261	+19.045%
2023-05-17	34.2600	34.3600	34.1300	34.3400	+0.556%	72,829	+19.773%
2023-05-16	34.3400	34.3400	34.1400	34.1500	-0.900%	58,143	+20.439%
2023-05-15	34.3900	34.4750	34.3500	34.4600	+0.174%	74,023	+19.356%
2023-05-12	34.4100	34.4200	34.2800	34.4000	+0.146%	47,054	+19.564%
2023-05-11	34.3100	34.3500	34.2000	34.3500	+0.233%	59,186	+19.738%
2023-05-10	34.4000	34.4000	34.0800	34.2700	+0.058%	61,275	+20.018%
2023-05-09	34.2500	34.3000	34.1700	34.2500	-0.233%	45,712	+20.088%
2023-05-08	34.3200	34.3600	34.2400	34.3300	-0.029%	64,485	+19.808%
2023-05-05	34.1900	34.3600	34.1700	34.3400	+0.822%	50,298	+19.773%
2023-05-04	34.3200	34.3400	34.0300	34.0600	-0.902%	104,152	+20.757%
2023-05-03	34.5100	34.6200	34.3700	34.3700	-0.261%	81,571	+19.668%
2023-05-02	34.7200	34.7200	34.2500	34.4600	-0.720%	120,551	+19.356%
2023-05-01	34.7500	34.8200	34.6700	34.7100	-0.029%	59,598	+18.496%
2023-04-28	34.5000	34.7500	34.5000	34.7200	+0.318%	56,209	+18.462%
2023-04-27	34.3100	34.6400	34.3100	34.6100	+1.110%	47,473	+18.838%
2023-04-26	34.3500	34.3900	34.1700	34.2300	-0.175%	59,804	+20.158%
2023-04-25	34.6200	34.6200	34.2900	34.2900	-1.068%	77,117	+19.948%
2023-04-24	34.6400	34.6700	34.5500	34.6600	+0.116%	73,231	+18.667%
2023-04-21	34.5300	34.6400	34.4700	34.6200	+0.464%	48,545	+18.804%
2023-04-20	34.4400	34.5400	34.3800	34.4600	-0.232%	53,657	+19.356%
2023-04-19	34.3900	34.5700	34.3700	34.5400	+0.203%	68,534	+19.079%
2023-04-18	34.5000	34.5500	34.4000	34.4700	+0.203%	49,695	+19.321%
2023-04-17	34.2800	34.4000	34.2700	34.4000	+0.350%	63,474	+19.564%
2023-04-14	34.3300	34.3900	34.1800	34.2800	-0.029%	45,257	+19.982%
2023-04-13	34.2500	34.3300	34.1400	34.2900	+0.439%	36,439	+19.948%
2023-04-12	34.3800	34.4300	34.1000	34.1400	-0.175%	52,803	+20.475%
2023-04-11	34.2000	34.2700	34.1600	34.2000	+0.234%	29,301	+20.263%
2023-04-10	34.0000	34.1200	33.9300	34.1200	+0.294%	100,975	+20.545%
2023-04-06	33.8800	34.0200	33.8300	34.0200	+0.413%	64,387	+20.899%
2023-04-05	33.9800	33.9800	33.7900	33.8800	-0.441%	38,645	+21.399%
2023-04-04	34.1500	34.1700	33.9500	34.0300	-0.117%	67,578	+20.864%
2023-04-03	33.9900	34.1000	33.9500	34.0700	+0.206%	77,147	+20.722%
2023-03-31	33.8100	34.0400	33.8100	34.0000	+0.741%	67,378	+20.971%
2023-03-30	33.8300	33.8300	33.6600	33.7500	+0.476%	54,497	+21.867%
2023-03-29	33.5400	33.5900	33.4600	33.5900	+1.023%	51,081	+22.447%
2023-03-28	33.2800	33.3500	33.1800	33.2500	-0.210%	33,832	+23.699%
2023-03-27	33.4700	33.4700	33.2600	33.3200	+0.060%	84,732	+23.439%
2023-03-24	33.1000	33.3000	33.0000	33.3000	+0.241%	96,827	+23.514%
2023-03-23	33.4200	33.5000	33.0400	33.2200	+0.030%	66,396	+23.811%
2023-03-22	33.5000	33.7100	33.2100	33.2100	-0.954%	51,374	+23.848%
2023-03-21	33.3500	33.5400	33.3000	33.5300	+1.545%	59,661	+22.666%
2023-03-20	32.9100	33.0800	32.8800	33.0200	+0.487%	118,023	+24.561%
2023-03-17	33.1000	33.1000	32.8000	32.8600	-0.994%	49,485	+25.167%
2023-03-16	32.6500	33.2200	32.5600	33.1900	+1.127%	81,183	+23.923%
2023-03-15	32.6000	32.8200	32.4800	32.8200	-1.025%	167,618	+25.320%
2023-03-14	33.2500	33.2800	32.9100	33.1600	+0.821%	89,762	+24.035%
2023-03-13	32.9400	33.0900	32.6700	32.8900	-1.083%	205,436	+25.053%
2023-03-10	33.6400	33.6600	33.1800	33.2500	-1.423%	181,312	+23.699%
2023-03-09	34.2000	34.2100	33.6700	33.7300	-1.259%	65,076	+21.939%
2023-03-08	34.0800	34.2200	34.0500	34.1600	+0.471%	54,553	+20.404%
2023-03-07	34.2800	34.3000	33.9700	34.0000	-0.788%	62,166	+20.971%
2023-03-06	34.4000	34.4300	34.2300	34.2700	-0.029%	143,938	+20.018%
2023-03-03	34.0000	34.2800	34.0000	34.2800	+1.360%	61,969	+19.982%
2023-03-02	33.6400	33.8400	33.5000	33.8200	+0.505%	91,429	+21.614%
2023-03-01	33.6800	33.8000	33.6000	33.6500	-0.089%	92,285	+22.229%
2023-02-28	33.7100	33.7800	33.6000	33.6800	+0.059%	80,028	+22.120%
2023-02-27	33.8000	33.8300	33.6300	33.6600	+0.238%	94,853	+22.193%
2023-02-24	33.5600	33.5800	33.4000	33.5800	-0.533%	95,823	+22.484%
2023-02-23	33.8300	33.9200	33.5300	33.7600	+0.267%	82,070	+21.831%
2023-02-22	33.7800	33.7800	33.6000	33.6700	-0.148%	98,079	+22.156%
2023-02-21	34.0900	34.1500	33.7100	33.7200	-1.375%	156,077	+21.975%
2023-02-17	34.1500	34.1900	34.0000	34.1900	-0.088%	94,411	+20.298%
2023-02-16	34.2000	34.4100	34.1300	34.2200	-0.349%	75,306	+20.193%
2023-02-15	34.2500	34.3600	34.1500	34.3400	+0.263%	50,769	+19.773%
2023-02-14	34.2500	34.3400	34.0300	34.2500	+0.029%	75,777	+20.088%
2023-02-13	34.1000	34.2400	34.0100	34.2400	+0.824%	61,823	+20.123%
2023-02-10	34.0000	34.0000	33.8200	33.9600	-0.673%	93,464	+21.113%
2023-02-09	34.5600	34.5600	34.0900	34.1900	-0.408%	66,965	+20.298%
2023-02-08	34.4000	34.4700	34.2400	34.3300	-0.377%	62,378	+19.808%
2023-02-07	34.2600	34.5000	34.1000	34.4600	+0.613%	79,994	+19.356%
2023-02-06	34.3100	34.3100	34.1500	34.2500	-0.523%	95,435	+20.088%
2023-02-03	34.4800	34.6500	34.3500	34.4300	-0.290%	88,338	+19.460%
2023-02-02	34.4500	34.6500	34.3900	34.5300	+0.729%	94,969	+19.114%

.dark-mode .QkTJdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkTJdC{ color: #333333; background-color: white; border: 2px solid #333333; }VEQTVANGUARD ALL-EQUITY ETF PORTFOLIOstock TSE

VEQT
VANGUARD ALL-EQUITY ETF PORTFOLIO
stock TSE