Dark

VEE
VANGUARD FTSE EMERGING MKTS ALL CAP
stock TSE

Inactive

Aug 2, 2024

35.92CAD-1.129%(-0.41)42,013

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	35.9000	35.9200	35.6600	35.9200	-1.129%	42,013	0.000%
2024-08-01	36.6500	36.6500	36.2800	36.3300	-1.143%	18,198	-1.129%
2024-07-31	36.6300	36.8100	36.6300	36.7500	+1.575%	30,868	-2.259%
2024-07-30	36.3200	36.3200	36.0500	36.1800	-0.303%	18,912	-0.719%
2024-07-29	36.3900	36.3900	36.2000	36.2900	-0.193%	27,966	-1.020%
2024-07-26	36.3000	36.3900	36.2100	36.3600	+1.169%	19,704	-1.210%
2024-07-25	35.9400	36.1100	35.8700	35.9400	-0.194%	31,877	-0.056%
2024-07-24	36.1300	36.3000	36.0100	36.0100	-0.772%	60,360	-0.250%
2024-07-23	36.4700	36.4700	36.2500	36.2900	-0.901%	22,235	-1.020%
2024-07-22	36.5200	36.6400	36.5200	36.6200	+0.993%	15,842	-1.912%
2024-07-19	36.5700	36.5700	36.2600	36.2600	-0.902%	25,086	-0.938%
2024-07-18	36.9300	36.9300	36.5300	36.5900	-0.706%	19,891	-1.831%
2024-07-17	36.9300	36.9500	36.8100	36.8500	-1.259%	20,655	-2.524%
2024-07-16	37.2300	37.3200	37.2000	37.3200	+0.593%	28,055	-3.751%
2024-07-15	37.1200	37.2300	37.0800	37.1000	-0.723%	32,858	-3.181%
2024-07-12	37.2900	37.4500	37.2900	37.3700	+0.511%	16,136	-3.880%
2024-07-11	37.1600	37.2700	37.1100	37.1800	+0.841%	13,355	-3.389%
2024-07-10	36.8500	36.8800	36.7500	36.8700	+0.354%	13,011	-2.577%
2024-07-09	36.6300	36.7600	36.6300	36.7400	+0.328%	16,954	-2.232%
2024-07-08	36.7200	36.7200	36.5800	36.6200	+0.109%	18,416	-1.912%
2024-07-05	36.6100	36.6100	36.4200	36.5800	-0.894%	40,993	-1.804%
2024-07-04	36.6900	37.0500	36.6000	36.9100	+1.096%	27,362	-2.682%
2024-07-03	36.2900	36.6000	36.2900	36.5100	+0.856%	83,272	-1.616%
2024-07-02	36.1800	36.2000	36.0700	36.2000	+0.528%	17,411	-0.773%
2024-06-28	36.0700	36.2000	35.9700	36.0100	+0.167%	35,229	-0.250%
2024-06-27	36.0700	36.0700	35.9100	35.9500	-0.056%	23,179	-0.083%
2024-06-26	35.9800	36.0000	35.8900	35.9700	+0.056%	12,970	-0.139%
2024-06-25	36.0100	36.0100	35.8600	35.9500	-0.388%	19,679	-0.083%
2024-06-24	36.2900	36.3200	36.0800	36.0900	-0.304%	15,844	-0.471%
2024-06-21	36.3900	36.3900	36.1800	36.2000	-0.495%	45,567	-0.773%
2024-06-20	36.5000	36.5600	36.3000	36.3800	-0.356%	50,775	-1.264%
2024-06-19	36.5600	36.7500	36.4700	36.5100	-0.137%	83,994	-1.616%
2024-06-18	36.4000	36.6200	36.4000	36.5600	+0.689%	79,039	-1.751%
2024-06-17	36.0600	36.3300	36.0600	36.3100	+0.582%	40,329	-1.074%
2024-06-14	36.0200	36.1400	36.0200	36.1000	+0.194%	16,607	-0.499%
2024-06-13	36.0000	36.1000	35.9600	36.0300	-0.028%	26,812	-0.305%
2024-06-12	35.9600	36.1400	35.9600	36.0400	+0.642%	34,297	-0.333%
2024-06-11	35.9400	35.9400	35.7000	35.8100	-0.417%	20,049	+0.307%
2024-06-10	35.8000	35.9900	35.7600	35.9600	+0.644%	15,286	-0.111%
2024-06-07	35.7600	35.8800	35.6900	35.7300	-0.251%	17,880	+0.532%
2024-06-06	35.8200	35.8900	35.7700	35.8200	+0.421%	27,396	+0.279%
2024-06-05	35.3300	35.6800	35.3300	35.6700	+1.335%	15,487	+0.701%
2024-06-04	35.2200	35.2300	35.0600	35.2000	-1.262%	28,545	+2.045%
2024-06-03	35.6700	35.7500	35.5200	35.6500	+1.020%	24,202	+0.757%
2024-05-31	35.3500	35.3500	35.1000	35.2900	-1.204%	18,752	+1.785%
2024-05-30	35.7100	35.7700	35.6200	35.7200	-0.418%	13,623	+0.560%
2024-05-29	35.9000	35.9000	35.8000	35.8700	-0.747%	20,020	+0.139%
2024-05-28	36.2000	36.2700	36.0800	36.1400	-1.445%	19,213	-0.609%
2024-05-27	36.4400	36.6700	36.2500	36.6700	+0.991%	30,088	-2.045%
2024-05-24	36.3900	36.4000	36.2800	36.3100	-0.138%	18,891	-1.074%
2024-05-23	36.6000	36.6000	36.3300	36.3600	-0.493%	28,090	-1.210%
2024-05-22	36.5200	36.6200	36.4700	36.5400	+0.027%	20,284	-1.697%
2024-05-21	36.6400	36.6400	36.4400	36.5300	-0.572%	23,273	-1.670%
2024-05-17	36.5200	36.7600	36.5200	36.7400	+0.768%	36,201	-2.232%
2024-05-16	36.4000	36.5300	36.4000	36.4600	+0.385%	21,443	-1.481%
2024-05-15	36.2300	36.3200	36.1800	36.3200	+0.498%	16,375	-1.101%
2024-05-14	35.9800	36.1400	35.9600	36.1400	+0.445%	44,824	-0.609%
2024-05-13	35.8900	36.0700	35.8900	35.9800	+0.756%	19,952	-0.167%
2024-05-10	35.7300	35.7900	35.6900	35.7100	+0.168%	17,043	+0.588%
2024-05-09	35.6800	35.6800	35.5300	35.6500	-0.056%	19,851	+0.757%
2024-05-08	35.3900	35.6700	35.3900	35.6700	0.000%	22,584	+0.701%
2024-05-07	35.6000	35.7100	35.5500	35.6700	-0.280%	24,113	+0.701%
2024-05-06	35.9000	35.9000	35.7000	35.7700	+0.506%	23,427	+0.419%
2024-05-02	35.1800	35.6200	35.1800	35.5900	+1.889%	25,423	+0.927%
2024-05-01	34.9800	35.0900	34.8900	34.9300	+0.115%	20,486	+2.834%
2024-04-30	35.0300	35.0700	34.8900	34.8900	-0.598%	19,005	+2.952%
2024-04-29	34.9400	35.1100	34.9100	35.1000	+0.978%	23,260	+2.336%
2024-04-26	34.6000	34.7700	34.6000	34.7600	+1.164%	13,291	+3.337%
2024-04-24	34.4800	34.4800	34.2900	34.3600	+0.644%	20,429	+4.540%
2024-04-23	33.9100	34.1600	33.9100	34.1400	+0.530%	16,213	+5.214%
2024-04-22	33.7800	33.9700	33.7800	33.9600	+0.473%	15,025	+5.771%
2024-04-19	33.8500	33.8600	33.7000	33.8000	-0.471%	15,022	+6.272%
2024-04-18	33.8500	34.0100	33.8500	33.9600	+0.118%	18,407	+5.771%
2024-04-16	34.0300	34.0300	33.8900	33.9200	-0.964%	104,086	+5.896%
2024-04-15	34.4800	34.4900	34.2100	34.2500	-0.581%	23,244	+4.876%
2024-04-12	34.6500	34.6800	34.4100	34.4500	-1.289%	24,119	+4.267%
2024-04-11	34.7500	34.9000	34.7500	34.9000	+0.345%	18,230	+2.923%
2024-04-10	34.8100	34.8100	34.7000	34.7800	+0.520%	25,226	+3.278%
2024-04-08	34.5500	34.6700	34.5400	34.6000	+0.581%	25,882	+3.815%
2024-04-05	34.4500	34.4600	34.3500	34.4000	+0.497%	23,998	+4.419%
2024-04-04	34.4600	34.5400	34.2200	34.2300	-0.175%	33,606	+4.937%
2024-04-03	34.1500	34.3100	34.1500	34.2900	-0.175%	19,809	+4.754%
2024-04-02	34.3800	34.4300	34.3000	34.3500	+0.380%	17,522	+4.571%
2024-04-01	34.1000	34.3800	34.1000	34.2200	+0.558%	33,573	+4.968%
2024-03-28	33.9600	34.1000	33.9600	34.0300	+0.236%	15,439	+5.554%
2024-03-27	33.9400	33.9600	33.8600	33.9500	+0.059%	11,231	+5.803%
2024-03-26	33.9800	33.9800	33.8800	33.9300	-0.147%	12,872	+5.865%
2024-03-25	34.0200	34.0300	33.9650	33.9800	-0.206%	41,678	+5.709%
2024-03-22	33.9200	34.1000	33.9200	34.0500	-0.147%	10,155	+5.492%
2024-03-21	34.1100	34.1500	34.0500	34.1000	+0.560%	27,118	+5.337%
2024-03-20	33.9100	33.9900	33.8300	33.9100	+0.059%	14,377	+5.927%
2024-03-19	33.8900	33.9400	33.8100	33.8900	-0.029%	18,172	+5.990%
2024-03-15	33.8700	33.9400	33.8500	33.9000	-0.177%	12,902	+5.959%
2024-03-14	33.9600	34.0000	33.9100	33.9600	-0.029%	15,481	+5.771%
2024-03-13	34.0800	34.0800	33.9700	33.9700	-0.846%	15,593	+5.740%
2024-03-12	34.0900	34.2600	34.0900	34.2600	+0.973%	21,024	+4.845%
2024-03-11	33.8400	34.0500	33.8400	33.9300	+0.207%	20,227	+5.865%
2024-03-07	33.7900	33.8700	33.7600	33.8600	+0.059%	16,480	+6.084%
2024-03-06	33.9900	34.0000	33.8200	33.8400	+0.148%	22,752	+6.147%
2024-03-04	33.8600	33.8700	33.7600	33.7900	-0.236%	21,398	+6.304%
2024-03-01	33.6900	33.9300	33.6900	33.8700	+1.195%	29,516	+6.053%
2024-02-29	33.5200	33.5300	33.4200	33.4700	+0.240%	33,392	+7.320%
2024-02-28	33.7300	33.7300	33.3600	33.3900	-1.213%	42,489	+7.577%
2024-02-27	33.6800	33.8500	33.6800	33.8000	+0.446%	31,477	+6.272%
2024-02-26	33.6900	33.7300	33.6300	33.6500	-0.237%	29,110	+6.746%
2024-02-23	33.7000	33.7700	33.5700	33.7300	+0.089%	23,617	+6.493%
2024-02-22	33.6700	33.7200	33.6100	33.7000	+0.657%	18,383	+6.588%
2024-02-21	33.4900	33.5800	33.3800	33.4800	+0.090%	20,576	+7.288%
2024-02-20	33.3600	33.5500	33.3600	33.4500	+0.390%	69,827	+7.384%
2024-02-16	33.2100	33.3800	33.2100	33.3200	+0.665%	36,743	+7.803%
2024-02-15	33.0300	33.1700	33.0300	33.1000	0.000%	30,785	+8.520%
2024-02-14	33.0900	33.1200	33.0000	33.1000	+1.316%	35,606	+8.520%
2024-02-13	32.7300	32.8600	32.5800	32.6700	-0.970%	29,598	+9.948%
2024-02-12	32.8900	33.1300	32.8600	32.9900	+0.426%	39,981	+8.881%
2024-02-09	32.8400	32.8900	32.5900	32.8500	+0.367%	14,740	+9.346%
2024-02-08	32.7700	32.8400	32.7000	32.7300	-0.607%	16,052	+9.746%
2024-02-07	32.9000	32.9800	32.8200	32.9300	-0.212%	21,371	+9.080%
2024-02-06	32.7800	33.0000	32.7800	33.0000	+2.041%	29,112	+8.848%
2024-02-05	32.0900	32.3500	32.0900	32.3400	+0.936%	28,178	+11.070%
2024-02-02	32.0300	32.0800	31.9200	32.0400	-0.249%	54,372	+12.110%
2024-02-01	32.2300	32.2400	32.0300	32.1200	+0.218%	17,540	+11.831%
2024-01-31	32.0000	32.1200	31.9500	32.0500	-0.031%	40,872	+12.075%
2024-01-30	32.1100	32.1100	32.0100	32.0600	-0.988%	35,607	+12.040%
2024-01-29	32.4800	32.5000	32.3000	32.3800	-0.246%	27,253	+10.933%
2024-01-26	32.3200	32.5400	32.3200	32.4600	-0.185%	21,154	+10.659%
2024-01-25	32.5900	32.7000	32.5000	32.5200	-0.123%	48,987	+10.455%
2024-01-24	32.4600	32.5950	32.4600	32.5600	+1.750%	34,483	+10.319%
2024-01-23	31.9500	32.0400	31.9100	32.0000	+0.471%	48,216	+12.250%
2024-01-22	31.7800	31.8900	31.6500	31.8500	-0.438%	47,304	+12.779%
2024-01-19	31.8000	32.0400	31.7600	31.9900	+0.440%	26,279	+12.285%
2024-01-18	31.8000	31.8700	31.7800	31.8500	+0.473%	46,404	+12.779%
2024-01-17	31.7300	31.7300	31.5700	31.7000	-1.215%	32,144	+13.312%
2024-01-16	32.3500	32.3500	32.0800	32.0900	-1.955%	34,701	+11.935%
2024-01-15	32.6200	32.7300	32.5400	32.7300	+0.491%	31,444	+9.746%
2024-01-12	32.4700	32.6100	32.4700	32.5700	+0.618%	37,615	+10.286%
2024-01-11	32.4500	32.4500	32.3000	32.3700	+0.497%	38,703	+10.967%
2024-01-10	32.2100	32.2500	32.1600	32.2100	-0.217%	26,979	+11.518%
2024-01-09	32.2500	32.3200	32.2200	32.2800	-0.890%	69,284	+11.276%
2024-01-08	32.3200	32.5700	32.3200	32.5700	+0.061%	45,045	+10.286%
2024-01-05	32.4900	32.6100	32.4500	32.5500	+0.308%	44,202	+10.353%
2024-01-04	32.4900	32.6000	32.4500	32.4500	-0.277%	34,986	+10.693%
2024-01-03	32.3200	32.5900	32.3200	32.5400	-0.031%	36,473	+10.387%
2024-01-02	32.6000	32.6700	32.4800	32.5500	-0.641%	52,401	+10.353%
2023-12-29	32.6000	32.7700	32.5500	32.7600	+0.522%	28,387	+9.646%
2023-12-28	32.6200	32.6500	32.5800	32.5900	-1.002%	21,459	+10.218%
2023-12-27	32.7000	32.9300	32.7000	32.9200	+0.827%	37,996	+9.113%
2023-12-22	32.6300	32.6900	32.5300	32.6500	-0.488%	39,632	+10.015%
2023-12-21	32.8200	32.8500	32.7200	32.8100	+1.265%	34,033	+9.479%
2023-12-20	32.8100	32.8100	32.4000	32.4000	-1.848%	37,564	+10.864%
2023-12-19	32.8600	33.0500	32.8600	33.0100	+0.213%	37,604	+8.816%
2023-12-18	32.8200	32.9400	32.7700	32.9400	-0.121%	33,277	+9.047%
2023-12-15	33.2100	33.2100	32.9700	32.9800	-0.842%	28,313	+8.914%
2023-12-14	33.1500	33.3100	33.1100	33.2600	+0.757%	29,192	+7.998%
2023-12-13	32.6900	33.0300	32.6600	33.0100	+0.167%	28,384	+8.816%
2023-12-12	32.8200	32.9800	32.7900	32.9550	+0.473%	31,497	+8.997%
2023-12-08	32.7200	32.8400	32.7200	32.8000	-0.636%	29,685	+9.512%
2023-12-07	32.9900	33.0100	32.9200	33.0100	+0.426%	59,089	+8.816%
2023-12-06	32.9300	33.0000	32.8700	32.8700	-0.091%	26,279	+9.279%
2023-12-05	32.7600	32.9100	32.7200	32.9000	0.000%	17,884	+9.179%
2023-12-04	33.0600	33.0600	32.8500	32.9000	-0.514%	32,065	+9.179%
2023-12-01	32.8200	33.0800	32.7600	33.0700	-0.121%	46,541	+8.618%
2023-11-30	33.1500	33.1500	32.9700	33.1100	+0.121%	24,281	+8.487%
2023-11-29	33.1400	33.2300	33.0600	33.0700	-0.422%	23,401	+8.618%
2023-11-28	33.0900	33.2200	33.0900	33.2100	+0.484%	16,424	+8.160%
2023-11-27	33.0900	33.1400	33.0500	33.0500	-0.781%	16,926	+8.684%
2023-11-24	33.2000	33.3100	33.1300	33.3100	-0.745%	20,527	+7.835%
2023-11-23	33.2600	33.5600	33.2600	33.5600	+0.841%	13,629	+7.032%
2023-11-22	33.4200	33.5000	33.2600	33.2800	-0.389%	25,800	+7.933%
2023-11-21	33.5200	33.5900	33.3600	33.4100	-0.743%	11,930	+7.513%
2023-11-20	33.3500	33.6800	33.3500	33.6600	+1.233%	32,787	+6.714%
2023-11-17	33.2700	33.3200	33.2100	33.2500	0.000%	5,235	+8.030%
2023-11-16	33.1200	33.3500	33.1200	33.2500	-0.479%	23,327	+8.030%
2023-11-15	33.3800	33.5100	33.3800	33.4100	+0.587%	26,354	+7.513%
2023-11-14	32.9200	33.2200	32.9200	33.2150	+1.482%	33,761	+8.144%
2023-11-13	32.6000	32.7500	32.6000	32.7300	+0.276%	67,962	+9.746%
2023-11-10	32.4500	32.6400	32.4500	32.6400	+0.648%	20,210	+10.049%
2023-11-09	32.6900	32.6900	32.4200	32.4300	-0.826%	28,254	+10.762%
2023-11-08	32.7000	32.7900	32.6700	32.7000	-0.153%	31,749	+9.847%
2023-11-07	32.5400	32.7500	32.5300	32.7500	+0.429%	26,870	+9.679%
2023-11-06	32.5800	32.6400	32.5300	32.6100	+0.493%	41,760	+10.150%
2023-11-03	32.1700	32.5000	32.1700	32.4500	+1.343%	27,842	+10.693%
2023-11-02	32.0100	32.1400	32.0000	32.0200	+0.565%	28,301	+12.180%
2023-11-01	31.5100	31.8400	31.5100	31.8400	+0.823%	48,634	+12.814%
2023-10-31	31.5700	31.5800	31.4000	31.5800	-0.253%	36,784	+13.743%
2023-10-30	31.9100	31.9100	31.6300	31.6600	+0.572%	44,675	+13.455%
2023-10-27	31.6900	31.7000	31.4500	31.4800	+0.351%	25,947	+14.104%
2023-10-26	31.3400	31.4000	31.2700	31.3700	-0.032%	33,696	+14.504%
2023-10-25	31.4800	31.4800	31.3200	31.3800	-0.633%	33,572	+14.468%
2023-10-24	31.2500	31.6300	31.2500	31.5800	+1.543%	18,388	+13.743%
2023-10-23	31.0000	31.1500	30.9700	31.1000	-0.416%	23,416	+15.498%
2023-10-20	31.3100	31.3100	31.2000	31.2300	-1.202%	18,706	+15.018%
2023-10-19	31.6600	31.7600	31.6100	31.6100	-0.347%	26,647	+13.635%
2023-10-18	31.9300	31.9300	31.6800	31.7200	-1.153%	28,191	+13.241%
2023-10-17	32.0000	32.1800	32.0000	32.0900	-0.187%	14,911	+11.935%
2023-10-16	32.0000	32.1700	31.9300	32.1500	+0.375%	20,931	+11.726%
2023-10-13	32.1800	32.2600	31.9900	32.0300	-0.590%	20,102	+12.145%
2023-10-12	32.3600	32.3900	32.1700	32.2200	-0.463%	17,780	+11.484%
2023-10-11	32.3200	32.4000	32.3100	32.3700	+0.497%	12,737	+10.967%
2023-10-10	32.0400	32.2400	32.0000	32.2100	+0.311%	14,410	+11.518%
2023-10-06	31.7800	32.1300	31.7800	32.1100	+1.038%	24,872	+11.865%
2023-10-05	31.8400	31.8400	31.6300	31.7800	+0.189%	17,337	+13.027%
2023-10-04	31.7100	31.7900	31.6900	31.7200	-0.157%	9,496	+13.241%
2023-10-03	31.9000	31.9200	31.7500	31.7700	-1.028%	16,403	+13.063%
2023-10-02	32.0300	32.1300	32.0200	32.1000	+0.344%	15,185	+11.900%
2023-09-29	32.0300	32.0300	31.9300	31.9900	+0.756%	26,367	+12.285%
2023-09-28	31.5100	31.7900	31.5100	31.7500	+0.032%	38,630	+13.134%
2023-09-27	31.8200	31.8500	31.6400	31.7400	+0.126%	21,749	+13.170%
2023-09-26	31.8400	31.8400	31.6900	31.7000	-0.689%	37,188	+13.312%
2023-09-25	31.8300	31.9800	31.8300	31.9200	-0.623%	30,400	+12.531%
2023-09-22	32.1900	32.1900	32.0900	32.1200	+1.134%	33,435	+11.831%
2023-09-21	31.9100	31.9100	31.7500	31.7600	-1.428%	25,591	+13.098%
2023-09-20	32.3000	32.3800	32.2200	32.2200	-0.124%	34,570	+11.484%
2023-09-19	32.2100	32.3100	32.1800	32.2600	-0.860%	33,605	+11.345%
2023-09-18	32.5300	32.5400	32.4300	32.5400	-1.184%	27,716	+10.387%
2023-09-15	33.0400	33.1000	32.9000	32.9300	-0.484%	19,897	+9.080%
2023-09-14	33.0100	33.1300	33.0100	33.0900	+0.394%	49,257	+8.552%
2023-09-13	32.9800	33.0100	32.9400	32.9600	-0.182%	24,910	+8.981%
2023-09-12	33.0200	33.0800	32.9600	33.0200	-0.512%	40,458	+8.783%
2023-09-11	33.1300	33.1900	33.0400	33.1900	+0.698%	18,764	+8.225%
2023-09-08	32.9800	32.9800	32.8500	32.9600	-0.061%	38,001	+8.981%
2023-09-07	33.0000	33.0200	32.8700	32.9800	-0.722%	36,541	+8.914%
2023-09-06	33.3100	33.4600	33.2100	33.2200	-0.450%	38,662	+8.128%
2023-09-05	33.3700	33.4000	33.3100	33.3700	-0.239%	34,040	+7.642%
2023-09-01	33.3400	33.5500	33.3400	33.4500	+1.703%	61,338	+7.384%
2023-08-31	33.0400	33.1400	32.8900	32.8900	-1.350%	36,185	+9.213%
2023-08-30	33.3600	33.4000	33.3200	33.3400	-0.537%	32,828	+7.738%
2023-08-29	33.3400	33.5500	33.3200	33.5200	+0.994%	19,495	+7.160%
2023-08-28	33.0500	33.2000	33.0500	33.1900	+0.943%	29,040	+8.225%
2023-08-25	32.9000	32.9000	32.7200	32.8800	+0.122%	30,547	+9.246%
2023-08-24	33.0500	33.0600	32.8000	32.8400	-0.091%	22,791	+9.379%
2023-08-23	32.6800	32.9400	32.6800	32.8700	+1.326%	23,499	+9.279%
2023-08-22	32.4600	32.5500	32.4000	32.4400	-0.031%	36,313	+10.727%
2023-08-21	32.3000	32.4700	32.2700	32.4500	+0.216%	28,674	+10.693%
2023-08-18	32.3200	32.4500	32.2800	32.3800	-0.705%	36,604	+10.933%
2023-08-17	32.7500	32.7700	32.5800	32.6100	+0.462%	27,472	+10.150%
2023-08-16	32.5000	32.6700	32.4600	32.4600	-0.429%	25,556	+10.659%
2023-08-15	32.6800	32.6800	32.5600	32.6000	-0.791%	26,645	+10.184%
2023-08-14	32.8000	32.8700	32.6300	32.8600	-0.394%	36,581	+9.312%
2023-08-11	33.1000	33.1000	32.8900	32.9900	-1.375%	99,498	+8.881%
2023-08-10	33.4500	33.7000	33.3900	33.4500	+0.330%	34,197	+7.384%
2023-08-09	33.4100	33.4900	33.2600	33.3400	+0.210%	29,467	+7.738%
2023-08-08	33.2900	33.3000	33.2100	33.2700	-0.982%	23,743	+7.965%
2023-08-04	33.6400	33.7500	33.5200	33.6000	+0.328%	14,222	+6.905%
2023-08-03	33.4900	33.5500	33.4200	33.4900	+0.480%	45,786	+7.256%
2023-08-02	33.5700	33.5700	33.2400	33.3300	-1.739%	30,640	+7.771%
2023-08-01	34.0800	34.0800	33.8800	33.9200	-0.499%	17,881	+5.896%
2023-07-31	34.0900	34.1200	33.9700	34.0900	-0.467%	20,150	+5.368%
2023-07-28	33.8600	34.2500	33.8600	34.2500	+2.545%	39,784	+4.876%
2023-07-27	33.6900	33.6900	33.3800	33.4000	-0.831%	22,484	+7.545%
2023-07-26	33.3800	33.7500	33.3800	33.6800	+0.808%	14,822	+6.651%
2023-07-25	33.5300	33.5900	33.4000	33.4100	+0.876%	24,757	+7.513%
2023-07-24	32.7800	33.1900	32.7800	33.1200	+0.853%	36,806	+8.454%
2023-07-21	32.8400	32.9100	32.7900	32.8400	+0.305%	41,363	+9.379%
2023-07-20	32.8600	32.8600	32.7100	32.7400	-0.667%	17,948	+9.713%
2023-07-19	33.0700	33.1200	32.9100	32.9600	-0.091%	32,686	+8.981%
2023-07-18	33.1800	33.1800	32.9200	32.9900	-0.901%	13,607	+8.881%
2023-07-17	33.1900	33.2900	33.0100	33.2900	-0.060%	17,855	+7.900%
2023-07-14	33.2300	33.3200	33.0900	33.3100	+0.271%	19,869	+7.835%
2023-07-13	33.1700	33.2400	33.1200	33.2200	+0.545%	15,553	+8.128%
2023-07-12	32.9800	33.1100	32.8400	33.0400	+1.412%	21,191	+8.717%
2023-07-11	32.5000	32.5900	32.4300	32.5800	+0.587%	40,748	+10.252%
2023-07-10	32.3100	32.4000	32.2700	32.3900	-0.031%	20,841	+10.898%
2023-07-07	32.2100	32.4900	32.2100	32.4000	+0.684%	11,448	+10.864%
2023-07-06	32.3000	32.3000	32.0700	32.1800	-1.379%	19,549	+11.622%
2023-07-05	32.6500	32.6500	32.5600	32.6300	-0.579%	16,434	+10.083%
2023-07-04	32.7900	33.0800	32.7900	32.8200	+1.359%	15,957	+9.445%
2023-06-30	32.3400	32.4050	32.3300	32.3800	+0.904%	24,430	+10.933%
2023-06-29	32.0900	32.1500	32.0700	32.0900	-0.465%	14,979	+11.935%
2023-06-28	32.1900	32.2700	32.1800	32.2400	+0.062%	21,302	+11.414%
2023-06-27	32.0600	32.2200	32.0600	32.2200	+1.162%	10,637	+11.484%
2023-06-26	31.9200	32.0000	31.7900	31.8500	+0.094%	24,411	+12.779%
2023-06-23	31.9800	31.9800	31.7700	31.8200	-1.149%	18,454	+12.885%
2023-06-22	32.1700	32.2300	32.1100	32.1900	-0.525%	16,088	+11.587%
2023-06-21	32.3600	32.4800	32.3000	32.3600	-0.645%	19,580	+11.001%
2023-06-20	32.7900	32.7900	32.5700	32.5700	-2.016%	21,349	+10.286%
2023-06-19	32.9700	33.2700	32.8700	33.2400	-0.120%	18,268	+8.063%
2023-06-16	33.4800	33.4800	33.2000	33.2800	-0.359%	39,394	+7.933%
2023-06-15	33.4500	33.5300	33.3200	33.4000	-0.030%	30,003	+7.545%
2023-06-14	33.0100	33.4100	33.0100	33.4100	+1.212%	31,421	+7.513%
2023-06-13	33.0000	33.1800	32.9800	33.0100	+0.334%	53,287	+8.816%
2023-06-12	32.7500	32.9200	32.7500	32.9000	+0.489%	30,609	+9.179%
2023-06-09	32.6200	32.7900	32.6200	32.7400	+0.184%	22,386	+9.713%
2023-06-08	32.5800	32.7200	32.5500	32.6800	+0.461%	13,776	+9.914%
2023-06-07	32.6800	32.8400	32.5300	32.5300	-0.489%	24,375	+10.421%
2023-06-06	32.5000	32.7200	32.4200	32.6900	+0.338%	17,118	+9.881%
2023-06-05	32.5300	32.5800	32.4300	32.5800	+0.092%	25,427	+10.252%
2023-06-02	32.4400	32.6200	32.4400	32.5500	+1.307%	15,741	+10.353%
2023-06-01	31.8700	32.1300	31.8400	32.1300	+0.974%	20,323	+11.796%
2023-05-31	32.0000	32.0600	31.6000	31.8200	-1.026%	27,779	+12.885%
2023-05-30	32.3400	32.4000	32.0800	32.1500	-1.168%	32,289	+11.726%
2023-05-29	32.7000	32.7000	32.3500	32.5300	-0.123%	23,000	+10.421%
2023-05-26	32.3000	32.6700	32.3000	32.5700	+1.369%	22,037	+10.286%
2023-05-25	32.1700	32.2200	32.0700	32.1300	+0.156%	16,383	+11.796%
2023-05-24	32.1600	32.1600	32.0400	32.0800	-0.031%	17,106	+11.970%
2023-05-23	32.3500	32.3500	32.0900	32.0900	-0.865%	24,166	+11.935%
2023-05-19	32.3200	32.4100	32.3100	32.3700	-0.031%	30,883	+10.967%
2023-05-18	32.2800	32.3900	32.2200	32.3800	-0.093%	39,835	+10.933%
2023-05-17	32.3400	32.4400	32.3000	32.4100	-0.092%	20,507	+10.830%
2023-05-16	32.2600	32.4600	32.2600	32.4400	-0.491%	30,998	+10.727%
2023-05-15	32.3900	32.6200	32.3500	32.6000	+1.023%	19,920	+10.184%
2023-05-12	32.2900	32.2900	32.1900	32.2700	-0.585%	21,466	+11.311%
2023-05-11	32.3400	32.4800	32.2600	32.4600	+0.402%	14,175	+10.659%
2023-05-10	32.3200	32.3600	32.2400	32.3300	+0.062%	16,205	+11.104%
2023-05-09	32.3400	32.3500	32.2500	32.3100	-0.615%	15,603	+11.173%
2023-05-08	32.5500	32.5500	32.4500	32.5100	-0.123%	27,648	+10.489%
2023-05-05	32.5400	32.5500	32.4300	32.5500	-0.031%	13,723	+10.353%
2023-05-04	32.6100	32.7300	32.5400	32.5600	+0.246%	19,692	+10.319%
2023-05-03	32.5900	32.5900	32.4600	32.4800	-0.031%	26,707	+10.591%
2023-05-02	32.6700	32.6700	32.4200	32.4900	-0.490%	22,566	+10.557%
2023-05-01	32.6600	32.8100	32.6100	32.6500	-0.366%	14,722	+10.015%
2023-04-28	32.7900	32.8300	32.7000	32.7700	+0.275%	19,427	+9.612%
2023-04-27	32.5400	32.7000	32.5000	32.6800	+0.989%	18,470	+9.914%
2023-04-26	32.3700	32.5100	32.3300	32.3600	+0.716%	20,771	+11.001%
2023-04-25	32.2500	32.2500	32.1100	32.1300	-1.017%	26,695	+11.796%
2023-04-24	32.5000	32.5000	32.3800	32.4600	-0.062%	14,830	+10.659%
2023-04-21	32.5700	32.5700	32.4100	32.4800	-0.490%	13,982	+10.591%
2023-04-20	32.6000	32.7800	32.6000	32.6400	+0.031%	21,403	+10.049%
2023-04-19	32.5200	32.6700	32.5100	32.6300	-0.579%	11,658	+10.083%
2023-04-18	32.9300	32.9300	32.7600	32.8200	-0.152%	15,325	+9.445%
2023-04-17	32.8100	32.9100	32.8100	32.8700	+0.674%	13,966	+9.279%
2023-04-14	32.6600	32.7000	32.5700	32.6500	-0.336%	22,886	+10.015%
2023-04-13	32.7500	32.8500	32.7400	32.7600	+0.398%	24,573	+9.646%
2023-04-12	32.9900	32.9900	32.5800	32.6300	-0.881%	35,792	+10.083%
2023-04-11	33.0000	33.0500	32.9200	32.9200	+0.458%	36,759	+9.113%
2023-04-10	32.7300	32.8000	32.7100	32.7700	-0.152%	36,768	+9.612%
2023-04-06	32.5400	32.8400	32.5400	32.8200	+0.860%	29,478	+9.445%
2023-04-05	32.7400	32.7400	32.4700	32.5400	-0.853%	27,473	+10.387%
2023-04-04	32.6900	32.8400	32.6400	32.8200	+0.336%	27,511	+9.445%
2023-04-03	32.8100	32.8100	32.6100	32.7100	-0.305%	23,882	+9.814%
2023-03-31	33.0000	33.0000	32.7800	32.8100	-0.334%	165,621	+9.479%
2023-03-30	32.9300	33.0000	32.8600	32.9200	+0.611%	29,649	+9.113%
2023-03-29	32.7700	32.7800	32.6400	32.7200	+0.199%	19,613	+9.780%
2023-03-28	32.6300	32.7400	32.6200	32.6550	+0.725%	20,425	+9.998%
2023-03-27	32.4500	32.4900	32.3400	32.4200	-1.068%	17,971	+10.796%
2023-03-24	32.7500	32.8000	32.6900	32.7700	0.000%	25,306	+9.612%
2023-03-23	32.8800	32.9400	32.6600	32.7700	+0.986%	33,761	+9.612%
2023-03-22	32.4100	32.7000	32.4100	32.4500	+0.480%	26,091	+10.693%
2023-03-21	32.0900	32.3100	32.0900	32.2950	+1.461%	22,724	+11.225%
2023-03-20	31.7500	31.9000	31.6900	31.8300	-0.438%	14,603	+12.850%
2023-03-17	32.0800	32.1300	31.9300	31.9700	-0.343%	14,970	+12.355%
2023-03-16	31.6700	32.1200	31.6700	32.0800	+0.849%	9,273	+11.970%
2023-03-15	31.7600	31.8100	31.6300	31.8100	-0.965%	19,081	+12.920%
2023-03-14	32.1200	32.1700	31.9900	32.1200	-0.279%	24,141	+11.831%
2023-03-13	32.3000	32.3700	32.2000	32.2100	-0.984%	43,214	+11.518%
2023-03-10	32.6100	32.6500	32.5000	32.5300	-0.550%	14,032	+10.421%
2023-03-09	33.0300	33.0300	32.6800	32.7100	-1.713%	19,025	+9.814%
2023-03-08	33.0700	33.2900	33.0700	33.2800	+0.818%	15,243	+7.933%
2023-03-07	33.1900	33.1900	33.0100	33.0100	-0.557%	34,908	+8.816%
2023-03-06	33.3300	33.3900	33.1700	33.1950	-0.195%	28,684	+8.209%
2023-03-03	33.1000	33.2800	33.1000	33.2600	+0.818%	32,097	+7.998%
2023-03-02	32.7100	33.0700	32.7100	32.9900	+0.365%	23,535	+8.881%
2023-03-01	32.9300	33.0200	32.8200	32.8700	+1.670%	58,782	+9.279%
2023-02-28	32.3400	32.4200	32.2200	32.3300	-0.062%	29,820	+11.104%
2023-02-27	32.4500	32.4500	32.2700	32.3500	+0.341%	27,302	+11.036%
2023-02-24	32.4500	32.4700	32.1900	32.2400	-1.497%	55,000	+11.414%
2023-02-23	32.8900	32.9400	32.6400	32.7300	+0.214%	25,115	+9.746%
2023-02-22	32.7500	32.7600	32.5900	32.6600	-0.366%	24,345	+9.982%
2023-02-21	32.9100	33.0000	32.7800	32.7800	-0.546%	26,794	+9.579%
2023-02-17	33.0400	33.0400	32.8800	32.9600	-0.723%	19,956	+8.981%
2023-02-16	33.0700	33.2800	32.9800	33.2000	+0.302%	31,681	+8.193%
2023-02-15	33.0500	33.1000	32.9400	33.1000	-0.015%	33,695	+8.520%
2023-02-14	33.0900	33.2100	33.0000	33.1050	-0.316%	22,438	+8.503%
2023-02-13	33.1700	33.2700	33.1000	33.2100	+0.820%	17,977	+8.160%
2023-02-10	33.1600	33.1600	32.8700	32.9400	-1.672%	28,845	+9.047%
2023-02-09	33.5900	33.6100	33.4100	33.5000	+0.510%	25,378	+7.224%
2023-02-08	33.2700	33.3800	33.1800	33.3300	+0.120%	19,848	+7.771%
2023-02-07	33.4000	33.4000	33.1200	33.2900	-0.150%	19,929	+7.900%
2023-02-06	33.2400	33.3500	33.1400	33.3400	-0.685%	19,575	+7.738%
2023-02-03	33.7500	33.9300	33.5000	33.5700	-0.944%	33,360	+7.000%
2023-02-02	34.0600	34.0700	33.8100	33.8900	-0.499%	47,085	+5.990%

.dark-mode .Wd7YCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wd7YCB{ color: #333333; background-color: white; border: 2px solid #333333; }VEEVANGUARD FTSE EMERGING MKTS ALL CAPstock TSE

VEE
VANGUARD FTSE EMERGING MKTS ALL CAP
stock TSE