Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TD
TORONTO DOMINION BANK
stock TSE

Inactive
Aug 2, 2024
78.65CAD-2.383%(-1.92)7,482,385
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		79.730079.780078.180078.6500-2.383%7,482,3850.000%
2024-08-01		81.370081.450080.220080.5700-1.177%4,136,881-2.383%
2024-07-31		81.910082.120081.450081.5300-0.281%5,150,304-3.532%
2024-07-30		80.420082.060080.120081.7600+2.174%8,727,242-3.804%
2024-07-29		80.930080.930079.940080.0200-0.534%9,384,185-1.712%
2024-07-26		80.240080.620080.080080.4500+0.512%4,362,739-2.237%
2024-07-25		79.380080.230079.080080.0400+0.857%5,913,129-1.737%
2024-07-24		79.710080.240079.350079.3600-0.651%8,277,846-0.895%
2024-07-23		80.090080.300079.720079.8800-0.175%5,270,166-1.540%
2024-07-22		79.650080.150079.580080.0200+0.755%10,011,796-1.712%
2024-07-19		79.710080.050079.410079.4200-0.364%3,262,778-0.970%
2024-07-18		80.220080.560079.310079.7100-0.350%6,064,111-1.330%
2024-07-17		79.290080.280079.240079.9900+0.213%7,235,974-1.675%
2024-07-16		78.120079.830077.990079.8200+1.967%10,833,458-1.466%
2024-07-15		77.620078.510077.460078.2800+1.176%9,554,001+0.473%
2024-07-12		76.680077.590076.670077.3700+0.821%13,136,224+1.654%
2024-07-11		76.290076.790075.930076.7400+0.974%8,858,699+2.489%
2024-07-10		75.180076.150075.070076.0000-0.236%18,020,950+3.487%
2024-07-09		75.810076.210075.530076.1800+0.395%14,215,646+3.242%
2024-07-08		75.340075.930075.330075.8800+0.851%8,230,486+3.651%
2024-07-05		76.220076.400075.240075.2400-0.830%15,050,160+4.532%
2024-07-04		76.470076.470075.810075.8700-0.224%4,610,870+3.664%
2024-07-03		75.680076.490075.610076.0400+0.609%12,275,597+3.432%
2024-07-02		74.910075.680074.710075.5800+0.505%19,586,668+4.062%
2024-06-28		75.340075.480074.970075.2000+0.093%9,865,908+4.588%
2024-06-27		74.890075.340074.750075.1300+0.254%3,744,660+4.685%
2024-06-26		74.280075.020074.070074.9400+0.335%4,995,676+4.951%
2024-06-25		74.950075.120074.610074.6900-0.955%3,925,507+5.302%
2024-06-24		74.160075.410073.910075.4100+1.961%8,794,754+4.297%
2024-06-21		73.740074.360073.670073.9600+0.041%16,650,102+6.341%
2024-06-20		73.940074.340073.770073.9300-0.054%5,753,888+6.384%
2024-06-19		74.130074.710073.760073.9700-0.591%2,526,622+6.327%
2024-06-18		73.780074.870073.780074.4100+0.717%4,108,591+5.698%
2024-06-17		74.350074.550073.670073.8800-0.872%8,228,257+6.456%
2024-06-14		74.220074.570073.680074.5300-0.040%5,775,679+5.528%
2024-06-13		75.410075.600074.210074.5600-1.571%8,415,757+5.486%
2024-06-12		75.820076.250075.650075.7500+0.451%4,395,608+3.828%
2024-06-11		75.590075.660075.210075.4100-0.711%7,289,156+4.297%
2024-06-10		76.190076.380075.630075.9500-0.654%5,813,804+3.555%
2024-06-07		76.010076.750076.010076.4500-0.196%2,447,424+2.878%
2024-06-06		76.350076.980076.350076.6000-0.026%3,829,665+2.676%
2024-06-05		76.170076.650075.930076.6200+0.683%3,853,965+2.649%
2024-06-04		74.840076.250074.810076.1000+0.902%2,991,700+3.351%
2024-06-03		76.200076.600074.890075.4200-1.024%4,598,638+4.283%
2024-05-31		75.360076.230075.040076.2000+1.370%7,693,981+3.215%
2024-05-30		74.840075.610074.840075.1700+0.253%3,219,709+4.630%
2024-05-29		75.200075.290074.660074.9800-1.056%3,735,405+4.895%
2024-05-28		77.050077.080075.610075.7800-1.546%4,314,963+3.787%
2024-05-27		76.960077.230076.920076.9700-0.401%1,620,684+2.183%
2024-05-24		76.000077.680075.900077.2800+2.249%5,132,244+1.773%
2024-05-23		77.800077.950074.990075.5800-1.601%6,598,819+4.062%
2024-05-22		77.150077.410076.660076.8100-1.056%3,693,037+2.396%
2024-05-21		77.280078.360077.250077.6300-0.411%3,529,364+1.314%
2024-05-17		77.410078.100077.290077.9500+0.620%5,020,895+0.898%
2024-05-16		77.380077.750077.260077.4700+0.155%3,733,626+1.523%
2024-05-15		77.510077.830077.150077.3500-0.065%4,989,549+1.681%
2024-05-14		77.710078.230077.290077.4000-0.258%3,863,309+1.615%
2024-05-13		77.500078.140077.320077.6000+0.284%3,481,458+1.353%
2024-05-10		76.830077.610076.810077.3800+0.808%7,679,158+1.641%
2024-05-09		76.700077.160076.550076.7600-0.182%3,999,348+2.462%
2024-05-08		75.750077.030075.750076.9000+1.224%7,304,963+2.276%
2024-05-07		75.380076.380075.340075.9700+1.118%9,913,925+3.528%
2024-05-06		74.000076.380073.980075.1300-5.425%15,539,593+4.685%
2024-05-02		80.500080.900079.280079.4400-1.634%5,560,759-0.994%
2024-05-01		81.300081.590080.750080.7600-1.114%5,304,427-2.613%
2024-04-30		80.960081.820080.940081.6700+0.765%7,871,148-3.698%
2024-04-29		80.910081.280080.590081.0500-0.185%7,455,530-2.961%
2024-04-26		80.870081.220080.620081.2000+1.033%4,347,531-3.140%
2024-04-24		80.350080.610080.050080.3700-0.174%10,588,854-2.140%
2024-04-23		80.260080.540080.050080.5100+0.299%5,678,510-2.310%
2024-04-22		79.900080.440079.800080.2700+0.488%10,771,141-2.018%
2024-04-19		78.880080.000078.720079.8800+1.306%8,510,847-1.540%
2024-04-18		78.260078.980078.230078.8500+1.650%5,202,039-0.254%
2024-04-16		77.950077.950077.300077.5700-0.475%13,207,394+1.392%
2024-04-15		78.670079.050077.700077.9400-0.447%8,280,561+0.911%
2024-04-12		78.980079.010078.005078.2900-0.974%9,750,575+0.460%
2024-04-11		78.580079.220077.950079.0600+0.381%11,481,544-0.519%
2024-04-10		79.860079.860078.420078.7600-1.771%12,132,221-0.140%
2024-04-09		80.290080.500079.610080.1800+0.476%12,189,462-1.908%
2024-04-08		79.710080.360079.630079.8000-1.029%14,306,816-1.441%
2024-04-05		81.380081.380080.350080.6300-0.518%16,391,193-2.456%
2024-04-04		81.220081.625080.780081.0500+0.471%18,225,877-2.961%
2024-04-03		80.420081.350080.420080.6700+0.062%7,934,078-2.504%
2024-04-02		81.470081.590080.330080.6200-1.394%8,832,432-2.444%
2024-04-01		81.730081.860081.310081.7600+0.012%12,387,405-3.804%
2024-03-28		82.540082.540081.390081.7500-0.632%10,152,667-3.792%
2024-03-27		81.580082.290081.340082.2700+1.518%5,921,546-4.400%
2024-03-26		81.450081.500080.940081.0400+0.099%16,184,649-2.949%
2024-03-25		81.270081.655080.890080.9600-0.381%5,395,184-2.853%
2024-03-22		81.660081.880080.955081.2700-0.196%7,881,263-3.224%
2024-03-21		81.380081.910081.070081.4300+0.382%11,456,552-3.414%
2024-03-20		80.600081.210080.480081.1200+0.508%8,376,171-3.045%
2024-03-19		80.380081.020080.380080.7100-0.811%5,356,877-2.552%
2024-03-15		81.100081.690080.945081.3700+0.123%20,258,098-3.343%
2024-03-14		81.840082.050080.840081.2700-0.793%7,291,160-3.224%
2024-03-13		81.620082.200081.540081.9200+0.478%5,215,791-3.992%
2024-03-12		81.710081.990081.270081.5300-0.037%5,594,236-3.532%
2024-03-11		81.000081.670080.950081.5600-0.269%5,027,832-3.568%
2024-03-07		81.800081.990081.370081.7800+0.135%2,827,908-3.827%
2024-03-06		80.950081.750080.840081.6700+1.795%3,476,917-3.698%
2024-03-04		81.000081.340080.210080.2300-1.328%3,793,128-1.969%
2024-03-01		81.090081.820080.680081.3100-0.221%3,514,895-3.271%
2024-02-29		82.100082.130080.400081.4900+1.092%7,267,901-3.485%
2024-02-28		80.500081.250080.410080.6100-0.099%2,157,663-2.431%
2024-02-27		80.810081.150080.340080.6900-0.050%4,391,598-2.528%
2024-02-26		81.370081.520080.150080.7300-1.090%4,893,461-2.576%
2024-02-23		81.210081.760081.100081.6200+0.853%3,688,329-3.639%
2024-02-22		80.700081.260080.500080.9300+0.759%4,630,467-2.817%
2024-02-21		80.550080.690080.070080.3200-0.422%3,013,492-2.079%
2024-02-20		80.440081.250080.440080.6600-0.260%2,987,909-2.492%
2024-02-16		80.530080.980080.500080.8700+0.472%1,880,782-2.745%
2024-02-15		79.630080.700079.590080.4900+1.284%2,642,099-2.286%
2024-02-14		78.950079.650078.930079.4700+1.107%3,375,324-1.032%
2024-02-13		79.250079.540077.830078.6000-1.615%6,358,391+0.064%
2024-02-12		79.750080.390079.580079.8900+0.013%3,571,759-1.552%
2024-02-09		79.420079.890079.250079.8800+0.491%2,384,787-1.540%
2024-02-08		79.740079.790078.690079.4900-0.363%3,231,796-1.057%
2024-02-07		80.450080.550079.685079.7800-1.103%4,350,203-1.416%
2024-02-06		80.200080.870080.100080.6700+0.686%3,307,148-2.504%
2024-02-05		81.010081.040080.010080.1200-1.208%7,375,030-1.835%
2024-02-02		81.020081.185080.400081.1000+0.049%2,911,184-3.021%
2024-02-01		81.630081.830080.700081.0600-0.747%3,548,394-2.973%
2024-01-31		82.530082.880081.560081.6700-1.353%6,702,464-3.698%
2024-01-30		82.850083.050082.400082.79000.000%2,777,752-5.001%
2024-01-29		82.090082.845081.810082.7900+0.681%5,130,757-5.001%
2024-01-26		82.010082.580081.980082.2300-0.351%3,209,578-4.354%
2024-01-25		82.630082.650081.950082.5200+0.279%2,298,373-4.690%
2024-01-24		82.100082.410081.720082.2900+0.883%4,382,815-4.423%
2024-01-23		81.900082.240081.050081.5700-0.208%3,038,536-3.580%
2024-01-22		81.500081.790080.930081.7400+0.702%5,164,629-3.780%
2024-01-19		80.140081.245079.900081.1700+1.209%4,430,136-3.105%
2024-01-18		80.000080.350079.620080.2000+0.401%5,347,645-1.933%
2024-01-17		79.730080.260079.300079.8800-0.696%11,034,137-1.540%
2024-01-16		80.850081.270080.250080.4400-1.276%9,096,910-2.225%
2024-01-15		80.390081.490080.370081.4800+1.230%5,763,853-3.473%
2024-01-12		80.600081.350080.290080.4900-0.384%15,176,558-2.286%
2024-01-11		81.650081.850080.320080.8000-1.343%11,463,839-2.661%
2024-01-10		82.950083.380081.860081.9000-1.408%8,396,541-3.968%
2024-01-09		85.400085.550083.000083.0700-4.396%19,850,662-5.321%
2024-01-08		86.080086.890086.000086.8900+0.941%13,577,606-9.483%
2024-01-05		85.550086.280085.400086.0800+0.514%15,150,206-8.632%
2024-01-04		84.840085.960084.760085.6400+0.789%16,398,710-8.162%
2024-01-03		85.250085.430084.550084.9700-0.840%10,845,659-7.438%
2024-01-02		85.300086.070085.050085.6900+0.082%21,299,182-8.216%
2023-12-29		85.150085.650084.960085.6200+0.434%5,288,817-8.141%
2023-12-28		85.490085.820084.990085.2500-0.409%6,912,234-7.742%
2023-12-27		85.110085.950085.080085.6000+0.564%3,558,961-8.119%
2023-12-22		84.850085.520084.830085.1200+0.448%3,722,120-7.601%
2023-12-21		83.850084.975083.850084.7400+1.655%6,916,924-7.187%
2023-12-20		84.220084.740083.330083.3600-1.489%4,532,265-5.650%
2023-12-19		83.250084.710083.250084.6200+1.952%3,948,084-7.055%
2023-12-18		83.000083.670082.970083.0000-0.623%5,194,195-5.241%
2023-12-15		84.940084.940083.380083.5200-0.984%18,199,967-5.831%
2023-12-14		83.100084.370083.080084.3500+2.131%10,339,594-6.758%
2023-12-13		81.020082.590080.350082.5900+1.887%10,430,834-4.771%
2023-12-12		81.600081.800080.815081.0600+0.062%9,017,275-2.973%
2023-12-08		81.010081.540080.320081.0100+0.409%6,673,654-2.913%
2023-12-07		82.130082.350079.890080.6800-1.921%7,643,763-2.516%
2023-12-06		82.410082.860082.205082.2600+0.293%4,213,294-4.389%
2023-12-05		81.880082.520081.550082.0200-0.280%3,961,288-4.109%
2023-12-04		81.620082.520081.340082.2500+0.415%2,625,561-4.377%
2023-12-01		82.700082.740081.690081.9100-1.003%4,963,474-3.980%
2023-11-30		83.430083.770081.730082.7400-0.672%9,068,437-4.943%
2023-11-29		82.800083.880082.670083.3000+0.835%2,728,311-5.582%
2023-11-28		82.250082.760081.660082.6100-0.554%3,394,982-4.794%
2023-11-27		83.000083.300082.670083.0700-0.336%2,487,520-5.321%
2023-11-24		82.760083.800082.760083.3500+0.241%2,024,737-5.639%
2023-11-23		83.220083.590083.130083.1500-0.252%926,994-5.412%
2023-11-22		83.690083.800082.920083.3600-1.021%4,269,357-5.650%
2023-11-21		85.000085.380084.165084.2200-1.034%2,165,219-6.614%
2023-11-20		84.740085.245084.340085.1000+0.377%2,187,345-7.579%
2023-11-17		84.020084.800084.020084.7800+1.169%2,614,206-7.230%
2023-11-16		83.750084.040083.440083.8000-0.060%2,208,184-6.146%
2023-11-15		84.010084.320083.750083.8500+0.299%3,285,885-6.202%
2023-11-14		83.350083.970083.320083.6000+1.223%3,790,305-5.921%
2023-11-13		81.950082.900081.830082.5900+0.769%2,787,131-4.771%
2023-11-10		81.680082.100081.250081.9600+0.639%1,782,542-4.039%
2023-11-09		81.370082.140081.250081.4400+0.543%2,207,169-3.426%
2023-11-08		80.760081.410080.650081.0000+0.074%2,023,976-2.901%
2023-11-07		81.150081.250080.500080.9400-0.504%2,594,242-2.829%
2023-11-06		81.230081.860080.660081.3500+0.457%3,648,177-3.319%
2023-11-03		80.480081.480080.230080.9800+1.466%6,679,850-2.877%
2023-11-02		78.130079.900078.130079.8100+2.994%5,572,882-1.453%
2023-11-01		77.790078.170077.140077.4900+0.039%6,242,959+1.497%
2023-10-31		77.550077.670076.800077.4600+0.350%6,649,814+1.536%
2023-10-30		76.670077.600076.570077.1900+1.352%4,819,984+1.891%
2023-10-27		77.540077.720075.890076.1600-1.615%5,246,973+3.269%
2023-10-26		76.920077.680076.450077.4100+0.637%5,201,225+1.602%
2023-10-25		76.590077.460076.095076.9200+0.117%10,048,652+2.249%
2023-10-24		78.810078.950076.230076.8300-2.190%7,367,022+2.369%
2023-10-23		78.220080.070078.200078.5500-0.203%7,216,016+0.127%
2023-10-20		79.400079.670078.700078.7100-1.514%4,872,092-0.076%
2023-10-19		80.330081.010079.875079.9200-0.572%3,995,420-1.589%
2023-10-18		81.430081.620080.360080.3800-1.640%4,780,545-2.152%
2023-10-17		80.820082.080080.640081.7200+0.591%9,306,276-3.757%
2023-10-16		80.660081.460080.360081.2400+1.108%7,242,452-3.188%
2023-10-13		81.180081.800080.220080.3500-0.631%5,329,392-2.116%
2023-10-12		81.310081.500080.290080.8600-0.688%3,794,267-2.733%
2023-10-11		80.950081.930080.790081.4200+1.118%12,276,572-3.402%
2023-10-10		79.870081.030079.780080.5200+0.902%10,620,715-2.322%
2023-10-06		79.350080.170078.050079.8000+0.516%8,770,836-1.441%
2023-10-05		78.620079.490078.510079.3900-0.063%8,466,247-0.932%
2023-10-04		79.700079.930078.520079.4400-0.264%11,345,742-0.994%
2023-10-03		79.890080.065079.100079.6500-0.945%16,747,201-1.255%
2023-10-02		82.080082.150080.350080.4100-1.735%16,576,456-2.189%
2023-09-29		82.680082.700081.730081.8300-0.159%7,320,222-3.886%
2023-09-28		81.650082.490081.380081.9600+0.899%11,497,525-4.039%
2023-09-27		81.720081.770080.700081.2300-0.184%5,516,990-3.176%
2023-09-26		82.100082.350081.160081.3800-1.262%5,728,529-3.355%
2023-09-25		81.370082.570081.250082.4200+0.807%6,717,885-4.574%
2023-09-22		82.220082.440081.640081.7600-0.098%4,436,479-3.804%
2023-09-21		82.620083.190081.840081.8400-1.433%6,983,133-3.898%
2023-09-20		83.080083.730082.970083.0300+0.109%5,009,684-5.275%
2023-09-19		83.670083.670082.780082.9400-1.085%6,039,365-5.172%
2023-09-18		84.020084.180083.300083.8500-0.297%7,164,074-6.202%
2023-09-15		83.770084.240083.630084.1000+0.203%14,116,250-6.480%
2023-09-14		83.490084.000083.220083.9300+1.401%8,356,248-6.291%
2023-09-13		82.400083.160082.130082.7700+0.779%5,321,334-4.978%
2023-09-12		81.750082.340081.550082.1300+0.305%4,445,353-4.237%
2023-09-11		80.850081.990080.710081.8800+1.550%4,258,233-3.945%
2023-09-08		80.580080.930080.270080.6300-0.186%2,092,986-2.456%
2023-09-07		81.490081.960080.620080.7800-1.187%6,499,252-2.637%
2023-09-06		82.500082.780081.500081.7500-1.185%4,673,184-3.792%
2023-09-05		83.020083.450082.665082.7300-0.648%3,983,984-4.932%
2023-09-01		82.960083.530082.845083.2700+1.031%3,571,105-5.548%
2023-08-31		83.270083.760082.230082.4200-1.211%4,905,044-4.574%
2023-08-30		83.480083.880083.100083.4300+0.216%2,600,270-5.729%
2023-08-29		82.000083.610081.880083.2500+1.487%4,169,883-5.526%
2023-08-28		80.740082.440080.740082.0300+2.065%4,276,387-4.120%
2023-08-25		80.680080.830078.760080.3700-0.372%6,316,625-2.140%
2023-08-24		82.400082.510080.650080.6700-3.227%6,388,404-2.504%
2023-08-23		82.770083.730082.560083.3600+0.969%3,411,288-5.650%
2023-08-22		83.650083.650082.210082.5600-1.185%4,505,386-4.736%
2023-08-21		84.070084.370083.380083.5500-0.453%3,451,102-5.865%
2023-08-18		83.660084.310083.460083.9300-0.036%3,118,621-6.291%
2023-08-17		84.600084.810083.860083.9600-0.297%2,258,428-6.324%
2023-08-16		83.800084.460083.790084.2100-0.047%2,310,336-6.603%
2023-08-15		85.150085.250083.800084.2500-1.864%4,388,669-6.647%
2023-08-14		86.110086.320085.570085.8500-0.475%3,031,702-8.387%
2023-08-11		85.670086.420085.570086.2600+0.478%2,083,149-8.822%
2023-08-10		85.560086.340085.460085.8500+0.704%3,498,679-8.387%
2023-08-09		85.410085.750084.950085.2500-0.199%2,256,547-7.742%
2023-08-08		86.000086.100085.240085.4200-1.134%6,564,904-7.926%
2023-08-04		86.090086.960085.950086.4000+0.512%7,063,520-8.970%
2023-08-03		85.460086.020084.800085.9600+0.070%2,818,649-8.504%
2023-08-02		86.060086.140085.270085.9000-0.946%3,564,558-8.440%
2023-08-01		86.950087.070086.360086.7200-0.276%6,701,015-9.306%
2023-07-31		86.050087.100085.990086.9600+1.022%8,869,417-9.556%
2023-07-28		86.500086.760086.040086.0800+0.210%2,258,682-8.632%
2023-07-27		86.160086.580085.680085.9000-0.116%4,040,700-8.440%
2023-07-26		85.020086.190085.020086.0000+0.903%4,590,961-8.547%
2023-07-25		86.650086.660084.935085.2300-1.263%4,336,793-7.720%
2023-07-24		86.050086.700085.750086.3200+0.093%5,634,962-8.886%
2023-07-21		86.000086.330085.820086.2400+0.595%7,242,723-8.801%
2023-07-20		86.040086.170085.220085.7300-0.372%6,120,277-8.258%
2023-07-19		85.170086.180084.860086.0500+1.223%4,556,374-8.600%
2023-07-18		84.330085.340084.170085.0100+0.902%6,858,379-7.481%
2023-07-17		83.700084.345083.650084.2500+0.441%8,992,201-6.647%
2023-07-14		83.800083.980083.490083.8800+0.757%5,286,449-6.235%
2023-07-13		82.500083.420082.390083.2500+1.438%6,841,371-5.526%
2023-07-12		82.070082.220081.310082.0700+0.749%5,669,891-4.167%
2023-07-11		81.370081.580080.930081.4600+0.531%11,482,838-3.450%
2023-07-10		80.710081.240080.680081.0300+0.185%8,244,343-2.937%
2023-07-07		80.000081.260079.940080.8800-0.663%14,364,649-2.757%
2023-07-06		82.450082.500081.020081.4200-2.116%15,788,753-3.402%
2023-07-05		83.000083.440082.540083.1800-0.192%8,241,485-5.446%
2023-07-04		82.880083.560082.550083.3400+1.498%8,290,334-5.628%
2023-06-30		81.810082.370081.770082.1100+0.798%9,510,781-4.214%
2023-06-29		80.650081.495080.500081.4600+1.193%8,917,214-3.450%
2023-06-28		80.290080.635079.910080.5000+0.562%12,375,609-2.298%
2023-06-27		79.550080.310079.290080.0500+0.971%13,024,674-1.749%
2023-06-26		77.790079.520077.790079.2800+1.641%8,175,543-0.795%
2023-06-23		78.010078.200077.720078.0000-0.801%4,266,039+0.833%
2023-06-22		79.500079.600078.420078.6300-1.404%5,096,931+0.025%
2023-06-21		80.180080.230079.650079.7500-0.536%5,710,689-1.379%
2023-06-20		80.610080.800080.040080.1800-0.853%8,892,426-1.908%
2023-06-19		80.820080.990080.595080.8700+0.198%1,597,679-2.745%
2023-06-16		80.650081.020080.455080.7100+0.161%12,656,367-2.552%
2023-06-15		79.930080.765079.780080.5800+0.826%5,150,873-2.395%
2023-06-14		80.140080.440079.690079.9200+0.100%4,897,711-1.589%
2023-06-13		78.990080.190078.880079.8400+1.281%4,248,671-1.490%
2023-06-12		78.940079.010078.470078.8300-0.367%5,091,504-0.228%
2023-06-09		79.180079.620078.680079.1200+0.165%3,988,242-0.594%
2023-06-08		78.250079.310077.630078.9900+1.425%5,242,511-0.430%
2023-06-07		77.900078.130077.270077.8800-0.154%2,429,390+0.989%
2023-06-06		77.600078.045077.400078.0000+0.515%2,080,764+0.833%
2023-06-05		79.180079.380077.540077.6000-1.635%3,852,916+1.353%
2023-06-02		77.740078.960077.720078.8900+2.083%3,347,205-0.304%
2023-06-01		77.100077.470076.320077.2800+0.573%3,725,961+1.773%
2023-05-31		77.050077.400076.580076.8400-0.826%4,740,213+2.356%
2023-05-30		78.500078.970077.340077.4800-2.073%4,278,002+1.510%
2023-05-29		78.460079.260078.400079.1200+1.099%1,209,444-0.594%
2023-05-26		77.800078.490077.600078.2600+0.617%4,367,855+0.498%
2023-05-25		80.290080.460077.770077.7800-4.188%10,341,008+1.119%
2023-05-24		81.750082.270081.060081.1800-1.850%5,315,004-3.117%
2023-05-23		82.350082.780082.000082.7100+0.535%4,665,158-4.909%
2023-05-19		82.500082.880081.930082.2700+0.061%3,335,360-4.400%
2023-05-18		82.250082.280081.700082.2200-0.061%3,623,236-4.342%
2023-05-17		82.030082.350081.450082.2700+0.932%3,942,157-4.400%
2023-05-16		82.630082.860081.410081.5100-1.653%2,938,188-3.509%
2023-05-15		82.230082.980082.150082.8800+0.668%2,357,015-5.104%
2023-05-12		82.360082.670081.890082.3300+0.195%2,751,319-4.470%
2023-05-11		81.500082.320081.260082.1700+0.024%2,564,363-4.284%
2023-05-10		81.790082.270081.610082.1500+0.983%2,256,886-4.260%
2023-05-09		81.010081.670080.990081.3500-1.154%3,582,842-3.319%
2023-05-08		83.730084.130081.960082.3000-1.200%7,542,324-4.435%
2023-05-05		82.690083.630082.330083.3000+1.996%4,807,463-5.582%
2023-05-04		82.600083.440080.830081.6700+0.245%6,123,325-3.698%
2023-05-03		81.000082.480080.980081.4700+0.481%7,905,349-3.461%
2023-05-02		81.820081.985080.670081.0800-1.110%7,584,613-2.997%
2023-05-01		82.420082.990081.970081.9900-0.097%8,014,340-4.074%
2023-04-28		81.720082.160081.570082.07000.000%4,658,674-4.167%
2023-04-27		81.500082.180081.420082.0700+1.146%6,780,134-4.167%
2023-04-26		81.000081.570080.710081.1400+0.025%5,032,971-3.069%
2023-04-25		82.310082.520081.120081.1200-1.946%5,175,036-3.045%
2023-04-24		83.290083.670082.360082.7300-0.981%7,908,407-4.932%
2023-04-21		83.470083.600082.555083.5500+0.060%6,114,373-5.865%
2023-04-20		83.040083.610083.040083.5000-0.036%3,110,183-5.808%
2023-04-19		83.030083.830083.020083.5300+0.300%5,941,711-5.842%
2023-04-18		82.440083.500082.340083.2800+1.549%12,076,334-5.560%
2023-04-17		81.300082.140080.940082.0100+0.873%22,580,077-4.097%
2023-04-14		81.490081.660081.000081.3000+0.532%4,467,895-3.260%
2023-04-13		80.500081.340080.280080.8700+0.460%8,107,890-2.745%
2023-04-12		81.520081.810080.360080.5000-0.996%8,857,838-2.298%
2023-04-11		80.190081.500080.170081.3100+1.638%12,714,245-3.271%
2023-04-10		79.300080.145079.250080.0000+0.439%10,850,913-1.687%
2023-04-06		79.590079.750079.020079.6500+0.302%5,499,759-1.255%
2023-04-05		79.040079.700078.220079.4100-2.457%6,936,990-0.957%
2023-04-04		82.950083.450081.225081.4100-1.536%18,243,997-3.390%
2023-04-03		81.940082.750081.430082.6800+2.137%16,778,429-4.874%
2023-03-31		80.500081.000080.395080.9500+0.722%11,509,396-2.841%
2023-03-30		80.900081.220080.270080.3700+0.037%6,445,658-2.140%
2023-03-29		80.310080.820080.055080.3400+0.601%4,697,354-2.104%
2023-03-28		79.190079.980078.850079.8600+0.910%5,638,987-1.515%
2023-03-27		78.500079.210078.080079.1400+1.958%9,255,322-0.619%
2023-03-24		76.720077.660076.400077.6200+0.375%10,427,915+1.327%
2023-03-23		78.000078.850077.150077.3300-0.973%9,060,264+1.707%
2023-03-22		78.850079.080077.940078.0900-0.510%7,416,122+0.717%
2023-03-21		78.900079.080078.390078.4900+0.952%8,264,733+0.204%
2023-03-20		78.200078.390077.615077.7500-0.193%9,266,028+1.158%
2023-03-17		79.550079.550077.595077.9000-1.803%16,671,922+0.963%
2023-03-16		79.000080.340078.410079.3300-0.088%12,222,698-0.857%
2023-03-15		80.000080.060078.450079.4000-1.975%8,992,656-0.945%
2023-03-14		84.000084.000080.810081.0000+0.124%8,181,240-2.901%
2023-03-13		81.750081.880080.570080.9000-3.426%14,396,208-2.781%
2023-03-10		85.000085.050083.070083.7700-2.161%9,909,656-6.112%
2023-03-09		86.910086.970085.260085.6200-1.801%6,337,398-8.141%
2023-03-08		87.240087.540086.795087.1900-0.092%5,172,121-9.795%
2023-03-07		88.700088.750086.750087.2700-1.690%6,819,071-9.877%
2023-03-06		89.390089.730088.710088.7700-0.314%3,899,025-11.400%
2023-03-03		89.080089.680088.600089.0500+0.667%3,027,204-11.679%
2023-03-02		89.500089.630087.760088.4600-2.427%5,567,428-11.090%
2023-03-01		90.000090.750089.080090.6600-0.209%6,975,290-13.247%
2023-02-28		90.240090.980090.020090.8500+0.331%5,427,800-13.429%
2023-02-27		91.100091.210090.350090.5500-0.615%2,624,080-13.142%
2023-02-24		90.100091.180089.800091.1100+0.774%2,642,964-13.676%
2023-02-23		91.700091.700090.110090.4100-1.007%2,571,799-13.007%
2023-02-22		91.800091.870091.010091.3300-0.717%2,853,120-13.884%
2023-02-21		92.500092.610091.460091.9900-0.948%3,667,713-14.502%
2023-02-17		92.500093.050092.390092.8700+0.237%3,494,878-15.312%
2023-02-16		92.910093.090092.320092.6500-0.398%2,480,355-15.111%
2023-02-15		92.750093.060092.570093.0200-0.140%1,570,528-15.448%
2023-02-14		93.480094.050092.990093.1500-0.438%2,295,846-15.566%
2023-02-13		93.040093.885092.900093.5600+0.591%2,058,995-15.936%
2023-02-10		92.300093.080092.180093.0100+0.367%1,876,517-15.439%
2023-02-09		93.200093.660092.290092.6700-0.226%2,250,997-15.129%
2023-02-08		92.550093.180092.360092.8800+0.065%2,357,267-15.321%
2023-02-07		91.530092.920091.450092.8200+1.221%3,180,254-15.266%
2023-02-06		92.040092.150091.440091.7000-0.779%5,463,023-14.231%
2023-02-03		92.000092.950091.980092.4200+0.511%6,171,859-14.899%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC