Dark

TD
TORONTO DOMINION BANK
stock TSE

Inactive

Aug 2, 2024

78.65CAD-2.383%(-1.92)7,482,385

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	79.73	79.780	78.180	78.65	-2.383%	7,482,385	0.000%
2024-08-01	81.37	81.450	80.220	80.57	-1.177%	4,136,881	-2.383%
2024-07-31	81.91	82.120	81.450	81.53	-0.281%	5,150,304	-3.532%
2024-07-30	80.42	82.060	80.120	81.76	+2.174%	8,727,242	-3.804%
2024-07-29	80.93	80.930	79.940	80.02	-0.534%	9,384,185	-1.712%
2024-07-26	80.24	80.620	80.080	80.45	+0.512%	4,362,739	-2.237%
2024-07-25	79.38	80.230	79.080	80.04	+0.857%	5,913,129	-1.737%
2024-07-24	79.71	80.240	79.350	79.36	-0.651%	8,277,846	-0.895%
2024-07-23	80.09	80.300	79.720	79.88	-0.175%	5,270,166	-1.540%
2024-07-22	79.65	80.150	79.580	80.02	+0.755%	10,011,796	-1.712%
2024-07-19	79.71	80.050	79.410	79.42	-0.364%	3,262,778	-0.970%
2024-07-18	80.22	80.560	79.310	79.71	-0.350%	6,064,111	-1.330%
2024-07-17	79.29	80.280	79.240	79.99	+0.213%	7,235,974	-1.675%
2024-07-16	78.12	79.830	77.990	79.82	+1.967%	10,833,458	-1.466%
2024-07-15	77.62	78.510	77.460	78.28	+1.176%	9,554,001	+0.473%
2024-07-12	76.68	77.590	76.670	77.37	+0.821%	13,136,224	+1.654%
2024-07-11	76.29	76.790	75.930	76.74	+0.974%	8,858,699	+2.489%
2024-07-10	75.18	76.150	75.070	76.00	-0.236%	18,020,950	+3.487%
2024-07-09	75.81	76.210	75.530	76.18	+0.395%	14,215,646	+3.242%
2024-07-08	75.34	75.930	75.330	75.88	+0.851%	8,230,486	+3.651%
2024-07-05	76.22	76.400	75.240	75.24	-0.830%	15,050,160	+4.532%
2024-07-04	76.47	76.470	75.810	75.87	-0.224%	4,610,870	+3.664%
2024-07-03	75.68	76.490	75.610	76.04	+0.609%	12,275,597	+3.432%
2024-07-02	74.91	75.680	74.710	75.58	+0.505%	19,586,668	+4.062%
2024-06-28	75.34	75.480	74.970	75.20	+0.093%	9,865,908	+4.588%
2024-06-27	74.89	75.340	74.750	75.13	+0.254%	3,744,660	+4.685%
2024-06-26	74.28	75.020	74.070	74.94	+0.335%	4,995,676	+4.951%
2024-06-25	74.95	75.120	74.610	74.69	-0.955%	3,925,507	+5.302%
2024-06-24	74.16	75.410	73.910	75.41	+1.961%	8,794,754	+4.297%
2024-06-21	73.74	74.360	73.670	73.96	+0.041%	16,650,102	+6.341%
2024-06-20	73.94	74.340	73.770	73.93	-0.054%	5,753,888	+6.384%
2024-06-19	74.13	74.710	73.760	73.97	-0.591%	2,526,622	+6.327%
2024-06-18	73.78	74.870	73.780	74.41	+0.717%	4,108,591	+5.698%
2024-06-17	74.35	74.550	73.670	73.88	-0.872%	8,228,257	+6.456%
2024-06-14	74.22	74.570	73.680	74.53	-0.040%	5,775,679	+5.528%
2024-06-13	75.41	75.600	74.210	74.56	-1.571%	8,415,757	+5.486%
2024-06-12	75.82	76.250	75.650	75.75	+0.451%	4,395,608	+3.828%
2024-06-11	75.59	75.660	75.210	75.41	-0.711%	7,289,156	+4.297%
2024-06-10	76.19	76.380	75.630	75.95	-0.654%	5,813,804	+3.555%
2024-06-07	76.01	76.750	76.010	76.45	-0.196%	2,447,424	+2.878%
2024-06-06	76.35	76.980	76.350	76.60	-0.026%	3,829,665	+2.676%
2024-06-05	76.17	76.650	75.930	76.62	+0.683%	3,853,965	+2.649%
2024-06-04	74.84	76.250	74.810	76.10	+0.902%	2,991,700	+3.351%
2024-06-03	76.20	76.600	74.890	75.42	-1.024%	4,598,638	+4.283%
2024-05-31	75.36	76.230	75.040	76.20	+1.370%	7,693,981	+3.215%
2024-05-30	74.84	75.610	74.840	75.17	+0.253%	3,219,709	+4.630%
2024-05-29	75.20	75.290	74.660	74.98	-1.056%	3,735,405	+4.895%
2024-05-28	77.05	77.080	75.610	75.78	-1.546%	4,314,963	+3.787%
2024-05-27	76.96	77.230	76.920	76.97	-0.401%	1,620,684	+2.183%
2024-05-24	76.00	77.680	75.900	77.28	+2.249%	5,132,244	+1.773%
2024-05-23	77.80	77.950	74.990	75.58	-1.601%	6,598,819	+4.062%
2024-05-22	77.15	77.410	76.660	76.81	-1.056%	3,693,037	+2.396%
2024-05-21	77.28	78.360	77.250	77.63	-0.411%	3,529,364	+1.314%
2024-05-17	77.41	78.100	77.290	77.95	+0.620%	5,020,895	+0.898%
2024-05-16	77.38	77.750	77.260	77.47	+0.155%	3,733,626	+1.523%
2024-05-15	77.51	77.830	77.150	77.35	-0.065%	4,989,549	+1.681%
2024-05-14	77.71	78.230	77.290	77.40	-0.258%	3,863,309	+1.615%
2024-05-13	77.50	78.140	77.320	77.60	+0.284%	3,481,458	+1.353%
2024-05-10	76.83	77.610	76.810	77.38	+0.808%	7,679,158	+1.641%
2024-05-09	76.70	77.160	76.550	76.76	-0.182%	3,999,348	+2.462%
2024-05-08	75.75	77.030	75.750	76.90	+1.224%	7,304,963	+2.276%
2024-05-07	75.38	76.380	75.340	75.97	+1.118%	9,913,925	+3.528%
2024-05-06	74.00	76.380	73.980	75.13	-5.425%	15,539,593	+4.685%
2024-05-02	80.50	80.900	79.280	79.44	-1.634%	5,560,759	-0.994%
2024-05-01	81.30	81.590	80.750	80.76	-1.114%	5,304,427	-2.613%
2024-04-30	80.96	81.820	80.940	81.67	+0.765%	7,871,148	-3.698%
2024-04-29	80.91	81.280	80.590	81.05	-0.185%	7,455,530	-2.961%
2024-04-26	80.87	81.220	80.620	81.20	+1.033%	4,347,531	-3.140%
2024-04-24	80.35	80.610	80.050	80.37	-0.174%	10,588,854	-2.140%
2024-04-23	80.26	80.540	80.050	80.51	+0.299%	5,678,510	-2.310%
2024-04-22	79.90	80.440	79.800	80.27	+0.488%	10,771,141	-2.018%
2024-04-19	78.88	80.000	78.720	79.88	+1.306%	8,510,847	-1.540%
2024-04-18	78.26	78.980	78.230	78.85	+1.650%	5,202,039	-0.254%
2024-04-16	77.95	77.950	77.300	77.57	-0.475%	13,207,394	+1.392%
2024-04-15	78.67	79.050	77.700	77.94	-0.447%	8,280,561	+0.911%
2024-04-12	78.98	79.010	78.005	78.29	-0.974%	9,750,575	+0.460%
2024-04-11	78.58	79.220	77.950	79.06	+0.381%	11,481,544	-0.519%
2024-04-10	79.86	79.860	78.420	78.76	-1.771%	12,132,221	-0.140%
2024-04-09	80.29	80.500	79.610	80.18	+0.476%	12,189,462	-1.908%
2024-04-08	79.71	80.360	79.630	79.80	-1.029%	14,306,816	-1.441%
2024-04-05	81.38	81.380	80.350	80.63	-0.518%	16,391,193	-2.456%
2024-04-04	81.22	81.625	80.780	81.05	+0.471%	18,225,877	-2.961%
2024-04-03	80.42	81.350	80.420	80.67	+0.062%	7,934,078	-2.504%
2024-04-02	81.47	81.590	80.330	80.62	-1.394%	8,832,432	-2.444%
2024-04-01	81.73	81.860	81.310	81.76	+0.012%	12,387,405	-3.804%
2024-03-28	82.54	82.540	81.390	81.75	-0.632%	10,152,667	-3.792%
2024-03-27	81.58	82.290	81.340	82.27	+1.518%	5,921,546	-4.400%
2024-03-26	81.45	81.500	80.940	81.04	+0.099%	16,184,649	-2.949%
2024-03-25	81.27	81.655	80.890	80.96	-0.381%	5,395,184	-2.853%
2024-03-22	81.66	81.880	80.955	81.27	-0.196%	7,881,263	-3.224%
2024-03-21	81.38	81.910	81.070	81.43	+0.382%	11,456,552	-3.414%
2024-03-20	80.60	81.210	80.480	81.12	+0.508%	8,376,171	-3.045%
2024-03-19	80.38	81.020	80.380	80.71	-0.811%	5,356,877	-2.552%
2024-03-15	81.10	81.690	80.945	81.37	+0.123%	20,258,098	-3.343%
2024-03-14	81.84	82.050	80.840	81.27	-0.793%	7,291,160	-3.224%
2024-03-13	81.62	82.200	81.540	81.92	+0.478%	5,215,791	-3.992%
2024-03-12	81.71	81.990	81.270	81.53	-0.037%	5,594,236	-3.532%
2024-03-11	81.00	81.670	80.950	81.56	-0.269%	5,027,832	-3.568%
2024-03-07	81.80	81.990	81.370	81.78	+0.135%	2,827,908	-3.827%
2024-03-06	80.95	81.750	80.840	81.67	+1.795%	3,476,917	-3.698%
2024-03-04	81.00	81.340	80.210	80.23	-1.328%	3,793,128	-1.969%
2024-03-01	81.09	81.820	80.680	81.31	-0.221%	3,514,895	-3.271%
2024-02-29	82.10	82.130	80.400	81.49	+1.092%	7,267,901	-3.485%
2024-02-28	80.50	81.250	80.410	80.61	-0.099%	2,157,663	-2.431%
2024-02-27	80.81	81.150	80.340	80.69	-0.050%	4,391,598	-2.528%
2024-02-26	81.37	81.520	80.150	80.73	-1.090%	4,893,461	-2.576%
2024-02-23	81.21	81.760	81.100	81.62	+0.853%	3,688,329	-3.639%
2024-02-22	80.70	81.260	80.500	80.93	+0.759%	4,630,467	-2.817%
2024-02-21	80.55	80.690	80.070	80.32	-0.422%	3,013,492	-2.079%
2024-02-20	80.44	81.250	80.440	80.66	-0.260%	2,987,909	-2.492%
2024-02-16	80.53	80.980	80.500	80.87	+0.472%	1,880,782	-2.745%
2024-02-15	79.63	80.700	79.590	80.49	+1.284%	2,642,099	-2.286%
2024-02-14	78.95	79.650	78.930	79.47	+1.107%	3,375,324	-1.032%
2024-02-13	79.25	79.540	77.830	78.60	-1.615%	6,358,391	+0.064%
2024-02-12	79.75	80.390	79.580	79.89	+0.013%	3,571,759	-1.552%
2024-02-09	79.42	79.890	79.250	79.88	+0.491%	2,384,787	-1.540%
2024-02-08	79.74	79.790	78.690	79.49	-0.363%	3,231,796	-1.057%
2024-02-07	80.45	80.550	79.685	79.78	-1.103%	4,350,203	-1.416%
2024-02-06	80.20	80.870	80.100	80.67	+0.686%	3,307,148	-2.504%
2024-02-05	81.01	81.040	80.010	80.12	-1.208%	7,375,030	-1.835%
2024-02-02	81.02	81.185	80.400	81.10	+0.049%	2,911,184	-3.021%
2024-02-01	81.63	81.830	80.700	81.06	-0.747%	3,548,394	-2.973%
2024-01-31	82.53	82.880	81.560	81.67	-1.353%	6,702,464	-3.698%
2024-01-30	82.85	83.050	82.400	82.79	0.000%	2,777,752	-5.001%
2024-01-29	82.09	82.845	81.810	82.79	+0.681%	5,130,757	-5.001%
2024-01-26	82.01	82.580	81.980	82.23	-0.351%	3,209,578	-4.354%
2024-01-25	82.63	82.650	81.950	82.52	+0.279%	2,298,373	-4.690%
2024-01-24	82.10	82.410	81.720	82.29	+0.883%	4,382,815	-4.423%
2024-01-23	81.90	82.240	81.050	81.57	-0.208%	3,038,536	-3.580%
2024-01-22	81.50	81.790	80.930	81.74	+0.702%	5,164,629	-3.780%
2024-01-19	80.14	81.245	79.900	81.17	+1.209%	4,430,136	-3.105%
2024-01-18	80.00	80.350	79.620	80.20	+0.401%	5,347,645	-1.933%
2024-01-17	79.73	80.260	79.300	79.88	-0.696%	11,034,137	-1.540%
2024-01-16	80.85	81.270	80.250	80.44	-1.276%	9,096,910	-2.225%
2024-01-15	80.39	81.490	80.370	81.48	+1.230%	5,763,853	-3.473%
2024-01-12	80.60	81.350	80.290	80.49	-0.384%	15,176,558	-2.286%
2024-01-11	81.65	81.850	80.320	80.80	-1.343%	11,463,839	-2.661%
2024-01-10	82.95	83.380	81.860	81.90	-1.408%	8,396,541	-3.968%
2024-01-09	85.40	85.550	83.000	83.07	-4.396%	19,850,662	-5.321%
2024-01-08	86.08	86.890	86.000	86.89	+0.941%	13,577,606	-9.483%
2024-01-05	85.55	86.280	85.400	86.08	+0.514%	15,150,206	-8.632%
2024-01-04	84.84	85.960	84.760	85.64	+0.789%	16,398,710	-8.162%
2024-01-03	85.25	85.430	84.550	84.97	-0.840%	10,845,659	-7.438%
2024-01-02	85.30	86.070	85.050	85.69	+0.082%	21,299,182	-8.216%
2023-12-29	85.15	85.650	84.960	85.62	+0.434%	5,288,817	-8.141%
2023-12-28	85.49	85.820	84.990	85.25	-0.409%	6,912,234	-7.742%
2023-12-27	85.11	85.950	85.080	85.60	+0.564%	3,558,961	-8.119%
2023-12-22	84.85	85.520	84.830	85.12	+0.448%	3,722,120	-7.601%
2023-12-21	83.85	84.975	83.850	84.74	+1.655%	6,916,924	-7.187%
2023-12-20	84.22	84.740	83.330	83.36	-1.489%	4,532,265	-5.650%
2023-12-19	83.25	84.710	83.250	84.62	+1.952%	3,948,084	-7.055%
2023-12-18	83.00	83.670	82.970	83.00	-0.623%	5,194,195	-5.241%
2023-12-15	84.94	84.940	83.380	83.52	-0.984%	18,199,967	-5.831%
2023-12-14	83.10	84.370	83.080	84.35	+2.131%	10,339,594	-6.758%
2023-12-13	81.02	82.590	80.350	82.59	+1.887%	10,430,834	-4.771%
2023-12-12	81.60	81.800	80.815	81.06	+0.062%	9,017,275	-2.973%
2023-12-08	81.01	81.540	80.320	81.01	+0.409%	6,673,654	-2.913%
2023-12-07	82.13	82.350	79.890	80.68	-1.921%	7,643,763	-2.516%
2023-12-06	82.41	82.860	82.205	82.26	+0.293%	4,213,294	-4.389%
2023-12-05	81.88	82.520	81.550	82.02	-0.280%	3,961,288	-4.109%
2023-12-04	81.62	82.520	81.340	82.25	+0.415%	2,625,561	-4.377%
2023-12-01	82.70	82.740	81.690	81.91	-1.003%	4,963,474	-3.980%
2023-11-30	83.43	83.770	81.730	82.74	-0.672%	9,068,437	-4.943%
2023-11-29	82.80	83.880	82.670	83.30	+0.835%	2,728,311	-5.582%
2023-11-28	82.25	82.760	81.660	82.61	-0.554%	3,394,982	-4.794%
2023-11-27	83.00	83.300	82.670	83.07	-0.336%	2,487,520	-5.321%
2023-11-24	82.76	83.800	82.760	83.35	+0.241%	2,024,737	-5.639%
2023-11-23	83.22	83.590	83.130	83.15	-0.252%	926,994	-5.412%
2023-11-22	83.69	83.800	82.920	83.36	-1.021%	4,269,357	-5.650%
2023-11-21	85.00	85.380	84.165	84.22	-1.034%	2,165,219	-6.614%
2023-11-20	84.74	85.245	84.340	85.10	+0.377%	2,187,345	-7.579%
2023-11-17	84.02	84.800	84.020	84.78	+1.169%	2,614,206	-7.230%
2023-11-16	83.75	84.040	83.440	83.80	-0.060%	2,208,184	-6.146%
2023-11-15	84.01	84.320	83.750	83.85	+0.299%	3,285,885	-6.202%
2023-11-14	83.35	83.970	83.320	83.60	+1.223%	3,790,305	-5.921%
2023-11-13	81.95	82.900	81.830	82.59	+0.769%	2,787,131	-4.771%
2023-11-10	81.68	82.100	81.250	81.96	+0.639%	1,782,542	-4.039%
2023-11-09	81.37	82.140	81.250	81.44	+0.543%	2,207,169	-3.426%
2023-11-08	80.76	81.410	80.650	81.00	+0.074%	2,023,976	-2.901%
2023-11-07	81.15	81.250	80.500	80.94	-0.504%	2,594,242	-2.829%
2023-11-06	81.23	81.860	80.660	81.35	+0.457%	3,648,177	-3.319%
2023-11-03	80.48	81.480	80.230	80.98	+1.466%	6,679,850	-2.877%
2023-11-02	78.13	79.900	78.130	79.81	+2.994%	5,572,882	-1.453%
2023-11-01	77.79	78.170	77.140	77.49	+0.039%	6,242,959	+1.497%
2023-10-31	77.55	77.670	76.800	77.46	+0.350%	6,649,814	+1.536%
2023-10-30	76.67	77.600	76.570	77.19	+1.352%	4,819,984	+1.891%
2023-10-27	77.54	77.720	75.890	76.16	-1.615%	5,246,973	+3.269%
2023-10-26	76.92	77.680	76.450	77.41	+0.637%	5,201,225	+1.602%
2023-10-25	76.59	77.460	76.095	76.92	+0.117%	10,048,652	+2.249%
2023-10-24	78.81	78.950	76.230	76.83	-2.190%	7,367,022	+2.369%
2023-10-23	78.22	80.070	78.200	78.55	-0.203%	7,216,016	+0.127%
2023-10-20	79.40	79.670	78.700	78.71	-1.514%	4,872,092	-0.076%
2023-10-19	80.33	81.010	79.875	79.92	-0.572%	3,995,420	-1.589%
2023-10-18	81.43	81.620	80.360	80.38	-1.640%	4,780,545	-2.152%
2023-10-17	80.82	82.080	80.640	81.72	+0.591%	9,306,276	-3.757%
2023-10-16	80.66	81.460	80.360	81.24	+1.108%	7,242,452	-3.188%
2023-10-13	81.18	81.800	80.220	80.35	-0.631%	5,329,392	-2.116%
2023-10-12	81.31	81.500	80.290	80.86	-0.688%	3,794,267	-2.733%
2023-10-11	80.95	81.930	80.790	81.42	+1.118%	12,276,572	-3.402%
2023-10-10	79.87	81.030	79.780	80.52	+0.902%	10,620,715	-2.322%
2023-10-06	79.35	80.170	78.050	79.80	+0.516%	8,770,836	-1.441%
2023-10-05	78.62	79.490	78.510	79.39	-0.063%	8,466,247	-0.932%
2023-10-04	79.70	79.930	78.520	79.44	-0.264%	11,345,742	-0.994%
2023-10-03	79.89	80.065	79.100	79.65	-0.945%	16,747,201	-1.255%
2023-10-02	82.08	82.150	80.350	80.41	-1.735%	16,576,456	-2.189%
2023-09-29	82.68	82.700	81.730	81.83	-0.159%	7,320,222	-3.886%
2023-09-28	81.65	82.490	81.380	81.96	+0.899%	11,497,525	-4.039%
2023-09-27	81.72	81.770	80.700	81.23	-0.184%	5,516,990	-3.176%
2023-09-26	82.10	82.350	81.160	81.38	-1.262%	5,728,529	-3.355%
2023-09-25	81.37	82.570	81.250	82.42	+0.807%	6,717,885	-4.574%
2023-09-22	82.22	82.440	81.640	81.76	-0.098%	4,436,479	-3.804%
2023-09-21	82.62	83.190	81.840	81.84	-1.433%	6,983,133	-3.898%
2023-09-20	83.08	83.730	82.970	83.03	+0.109%	5,009,684	-5.275%
2023-09-19	83.67	83.670	82.780	82.94	-1.085%	6,039,365	-5.172%
2023-09-18	84.02	84.180	83.300	83.85	-0.297%	7,164,074	-6.202%
2023-09-15	83.77	84.240	83.630	84.10	+0.203%	14,116,250	-6.480%
2023-09-14	83.49	84.000	83.220	83.93	+1.401%	8,356,248	-6.291%
2023-09-13	82.40	83.160	82.130	82.77	+0.779%	5,321,334	-4.978%
2023-09-12	81.75	82.340	81.550	82.13	+0.305%	4,445,353	-4.237%
2023-09-11	80.85	81.990	80.710	81.88	+1.550%	4,258,233	-3.945%
2023-09-08	80.58	80.930	80.270	80.63	-0.186%	2,092,986	-2.456%
2023-09-07	81.49	81.960	80.620	80.78	-1.187%	6,499,252	-2.637%
2023-09-06	82.50	82.780	81.500	81.75	-1.185%	4,673,184	-3.792%
2023-09-05	83.02	83.450	82.665	82.73	-0.648%	3,983,984	-4.932%
2023-09-01	82.96	83.530	82.845	83.27	+1.031%	3,571,105	-5.548%
2023-08-31	83.27	83.760	82.230	82.42	-1.211%	4,905,044	-4.574%
2023-08-30	83.48	83.880	83.100	83.43	+0.216%	2,600,270	-5.729%
2023-08-29	82.00	83.610	81.880	83.25	+1.487%	4,169,883	-5.526%
2023-08-28	80.74	82.440	80.740	82.03	+2.065%	4,276,387	-4.120%
2023-08-25	80.68	80.830	78.760	80.37	-0.372%	6,316,625	-2.140%
2023-08-24	82.40	82.510	80.650	80.67	-3.227%	6,388,404	-2.504%
2023-08-23	82.77	83.730	82.560	83.36	+0.969%	3,411,288	-5.650%
2023-08-22	83.65	83.650	82.210	82.56	-1.185%	4,505,386	-4.736%
2023-08-21	84.07	84.370	83.380	83.55	-0.453%	3,451,102	-5.865%
2023-08-18	83.66	84.310	83.460	83.93	-0.036%	3,118,621	-6.291%
2023-08-17	84.60	84.810	83.860	83.96	-0.297%	2,258,428	-6.324%
2023-08-16	83.80	84.460	83.790	84.21	-0.047%	2,310,336	-6.603%
2023-08-15	85.15	85.250	83.800	84.25	-1.864%	4,388,669	-6.647%
2023-08-14	86.11	86.320	85.570	85.85	-0.475%	3,031,702	-8.387%
2023-08-11	85.67	86.420	85.570	86.26	+0.478%	2,083,149	-8.822%
2023-08-10	85.56	86.340	85.460	85.85	+0.704%	3,498,679	-8.387%
2023-08-09	85.41	85.750	84.950	85.25	-0.199%	2,256,547	-7.742%
2023-08-08	86.00	86.100	85.240	85.42	-1.134%	6,564,904	-7.926%
2023-08-04	86.09	86.960	85.950	86.40	+0.512%	7,063,520	-8.970%
2023-08-03	85.46	86.020	84.800	85.96	+0.070%	2,818,649	-8.504%
2023-08-02	86.06	86.140	85.270	85.90	-0.946%	3,564,558	-8.440%
2023-08-01	86.95	87.070	86.360	86.72	-0.276%	6,701,015	-9.306%
2023-07-31	86.05	87.100	85.990	86.96	+1.022%	8,869,417	-9.556%
2023-07-28	86.50	86.760	86.040	86.08	+0.210%	2,258,682	-8.632%
2023-07-27	86.16	86.580	85.680	85.90	-0.116%	4,040,700	-8.440%
2023-07-26	85.02	86.190	85.020	86.00	+0.903%	4,590,961	-8.547%
2023-07-25	86.65	86.660	84.935	85.23	-1.263%	4,336,793	-7.720%
2023-07-24	86.05	86.700	85.750	86.32	+0.093%	5,634,962	-8.886%
2023-07-21	86.00	86.330	85.820	86.24	+0.595%	7,242,723	-8.801%
2023-07-20	86.04	86.170	85.220	85.73	-0.372%	6,120,277	-8.258%
2023-07-19	85.17	86.180	84.860	86.05	+1.223%	4,556,374	-8.600%
2023-07-18	84.33	85.340	84.170	85.01	+0.902%	6,858,379	-7.481%
2023-07-17	83.70	84.345	83.650	84.25	+0.441%	8,992,201	-6.647%
2023-07-14	83.80	83.980	83.490	83.88	+0.757%	5,286,449	-6.235%
2023-07-13	82.50	83.420	82.390	83.25	+1.438%	6,841,371	-5.526%
2023-07-12	82.07	82.220	81.310	82.07	+0.749%	5,669,891	-4.167%
2023-07-11	81.37	81.580	80.930	81.46	+0.531%	11,482,838	-3.450%
2023-07-10	80.71	81.240	80.680	81.03	+0.185%	8,244,343	-2.937%
2023-07-07	80.00	81.260	79.940	80.88	-0.663%	14,364,649	-2.757%
2023-07-06	82.45	82.500	81.020	81.42	-2.116%	15,788,753	-3.402%
2023-07-05	83.00	83.440	82.540	83.18	-0.192%	8,241,485	-5.446%
2023-07-04	82.88	83.560	82.550	83.34	+1.498%	8,290,334	-5.628%
2023-06-30	81.81	82.370	81.770	82.11	+0.798%	9,510,781	-4.214%
2023-06-29	80.65	81.495	80.500	81.46	+1.193%	8,917,214	-3.450%
2023-06-28	80.29	80.635	79.910	80.50	+0.562%	12,375,609	-2.298%
2023-06-27	79.55	80.310	79.290	80.05	+0.971%	13,024,674	-1.749%
2023-06-26	77.79	79.520	77.790	79.28	+1.641%	8,175,543	-0.795%
2023-06-23	78.01	78.200	77.720	78.00	-0.801%	4,266,039	+0.833%
2023-06-22	79.50	79.600	78.420	78.63	-1.404%	5,096,931	+0.025%
2023-06-21	80.18	80.230	79.650	79.75	-0.536%	5,710,689	-1.379%
2023-06-20	80.61	80.800	80.040	80.18	-0.853%	8,892,426	-1.908%
2023-06-19	80.82	80.990	80.595	80.87	+0.198%	1,597,679	-2.745%
2023-06-16	80.65	81.020	80.455	80.71	+0.161%	12,656,367	-2.552%
2023-06-15	79.93	80.765	79.780	80.58	+0.826%	5,150,873	-2.395%
2023-06-14	80.14	80.440	79.690	79.92	+0.100%	4,897,711	-1.589%
2023-06-13	78.99	80.190	78.880	79.84	+1.281%	4,248,671	-1.490%
2023-06-12	78.94	79.010	78.470	78.83	-0.367%	5,091,504	-0.228%
2023-06-09	79.18	79.620	78.680	79.12	+0.165%	3,988,242	-0.594%
2023-06-08	78.25	79.310	77.630	78.99	+1.425%	5,242,511	-0.430%
2023-06-07	77.90	78.130	77.270	77.88	-0.154%	2,429,390	+0.989%
2023-06-06	77.60	78.045	77.400	78.00	+0.515%	2,080,764	+0.833%
2023-06-05	79.18	79.380	77.540	77.60	-1.635%	3,852,916	+1.353%
2023-06-02	77.74	78.960	77.720	78.89	+2.083%	3,347,205	-0.304%
2023-06-01	77.10	77.470	76.320	77.28	+0.573%	3,725,961	+1.773%
2023-05-31	77.05	77.400	76.580	76.84	-0.826%	4,740,213	+2.356%
2023-05-30	78.50	78.970	77.340	77.48	-2.073%	4,278,002	+1.510%
2023-05-29	78.46	79.260	78.400	79.12	+1.099%	1,209,444	-0.594%
2023-05-26	77.80	78.490	77.600	78.26	+0.617%	4,367,855	+0.498%
2023-05-25	80.29	80.460	77.770	77.78	-4.188%	10,341,008	+1.119%
2023-05-24	81.75	82.270	81.060	81.18	-1.850%	5,315,004	-3.117%
2023-05-23	82.35	82.780	82.000	82.71	+0.535%	4,665,158	-4.909%
2023-05-19	82.50	82.880	81.930	82.27	+0.061%	3,335,360	-4.400%
2023-05-18	82.25	82.280	81.700	82.22	-0.061%	3,623,236	-4.342%
2023-05-17	82.03	82.350	81.450	82.27	+0.932%	3,942,157	-4.400%
2023-05-16	82.63	82.860	81.410	81.51	-1.653%	2,938,188	-3.509%
2023-05-15	82.23	82.980	82.150	82.88	+0.668%	2,357,015	-5.104%
2023-05-12	82.36	82.670	81.890	82.33	+0.195%	2,751,319	-4.470%
2023-05-11	81.50	82.320	81.260	82.17	+0.024%	2,564,363	-4.284%
2023-05-10	81.79	82.270	81.610	82.15	+0.983%	2,256,886	-4.260%
2023-05-09	81.01	81.670	80.990	81.35	-1.154%	3,582,842	-3.319%
2023-05-08	83.73	84.130	81.960	82.30	-1.200%	7,542,324	-4.435%
2023-05-05	82.69	83.630	82.330	83.30	+1.996%	4,807,463	-5.582%
2023-05-04	82.60	83.440	80.830	81.67	+0.245%	6,123,325	-3.698%
2023-05-03	81.00	82.480	80.980	81.47	+0.481%	7,905,349	-3.461%
2023-05-02	81.82	81.985	80.670	81.08	-1.110%	7,584,613	-2.997%
2023-05-01	82.42	82.990	81.970	81.99	-0.097%	8,014,340	-4.074%
2023-04-28	81.72	82.160	81.570	82.07	0.000%	4,658,674	-4.167%
2023-04-27	81.50	82.180	81.420	82.07	+1.146%	6,780,134	-4.167%
2023-04-26	81.00	81.570	80.710	81.14	+0.025%	5,032,971	-3.069%
2023-04-25	82.31	82.520	81.120	81.12	-1.946%	5,175,036	-3.045%
2023-04-24	83.29	83.670	82.360	82.73	-0.981%	7,908,407	-4.932%
2023-04-21	83.47	83.600	82.555	83.55	+0.060%	6,114,373	-5.865%
2023-04-20	83.04	83.610	83.040	83.50	-0.036%	3,110,183	-5.808%
2023-04-19	83.03	83.830	83.020	83.53	+0.300%	5,941,711	-5.842%
2023-04-18	82.44	83.500	82.340	83.28	+1.549%	12,076,334	-5.560%
2023-04-17	81.30	82.140	80.940	82.01	+0.873%	22,580,077	-4.097%
2023-04-14	81.49	81.660	81.000	81.30	+0.532%	4,467,895	-3.260%
2023-04-13	80.50	81.340	80.280	80.87	+0.460%	8,107,890	-2.745%
2023-04-12	81.52	81.810	80.360	80.50	-0.996%	8,857,838	-2.298%
2023-04-11	80.19	81.500	80.170	81.31	+1.638%	12,714,245	-3.271%
2023-04-10	79.30	80.145	79.250	80.00	+0.439%	10,850,913	-1.687%
2023-04-06	79.59	79.750	79.020	79.65	+0.302%	5,499,759	-1.255%
2023-04-05	79.04	79.700	78.220	79.41	-2.457%	6,936,990	-0.957%
2023-04-04	82.95	83.450	81.225	81.41	-1.536%	18,243,997	-3.390%
2023-04-03	81.94	82.750	81.430	82.68	+2.137%	16,778,429	-4.874%
2023-03-31	80.50	81.000	80.395	80.95	+0.722%	11,509,396	-2.841%
2023-03-30	80.90	81.220	80.270	80.37	+0.037%	6,445,658	-2.140%
2023-03-29	80.31	80.820	80.055	80.34	+0.601%	4,697,354	-2.104%
2023-03-28	79.19	79.980	78.850	79.86	+0.910%	5,638,987	-1.515%
2023-03-27	78.50	79.210	78.080	79.14	+1.958%	9,255,322	-0.619%
2023-03-24	76.72	77.660	76.400	77.62	+0.375%	10,427,915	+1.327%
2023-03-23	78.00	78.850	77.150	77.33	-0.973%	9,060,264	+1.707%
2023-03-22	78.85	79.080	77.940	78.09	-0.510%	7,416,122	+0.717%
2023-03-21	78.90	79.080	78.390	78.49	+0.952%	8,264,733	+0.204%
2023-03-20	78.20	78.390	77.615	77.75	-0.193%	9,266,028	+1.158%
2023-03-17	79.55	79.550	77.595	77.90	-1.803%	16,671,922	+0.963%
2023-03-16	79.00	80.340	78.410	79.33	-0.088%	12,222,698	-0.857%
2023-03-15	80.00	80.060	78.450	79.40	-1.975%	8,992,656	-0.945%
2023-03-14	84.00	84.000	80.810	81.00	+0.124%	8,181,240	-2.901%
2023-03-13	81.75	81.880	80.570	80.90	-3.426%	14,396,208	-2.781%
2023-03-10	85.00	85.050	83.070	83.77	-2.161%	9,909,656	-6.112%
2023-03-09	86.91	86.970	85.260	85.62	-1.801%	6,337,398	-8.141%
2023-03-08	87.24	87.540	86.795	87.19	-0.092%	5,172,121	-9.795%
2023-03-07	88.70	88.750	86.750	87.27	-1.690%	6,819,071	-9.877%
2023-03-06	89.39	89.730	88.710	88.77	-0.314%	3,899,025	-11.400%
2023-03-03	89.08	89.680	88.600	89.05	+0.667%	3,027,204	-11.679%
2023-03-02	89.50	89.630	87.760	88.46	-2.427%	5,567,428	-11.090%
2023-03-01	90.00	90.750	89.080	90.66	-0.209%	6,975,290	-13.247%
2023-02-28	90.24	90.980	90.020	90.85	+0.331%	5,427,800	-13.429%
2023-02-27	91.10	91.210	90.350	90.55	-0.615%	2,624,080	-13.142%
2023-02-24	90.10	91.180	89.800	91.11	+0.774%	2,642,964	-13.676%
2023-02-23	91.70	91.700	90.110	90.41	-1.007%	2,571,799	-13.007%
2023-02-22	91.80	91.870	91.010	91.33	-0.717%	2,853,120	-13.884%
2023-02-21	92.50	92.610	91.460	91.99	-0.948%	3,667,713	-14.502%
2023-02-17	92.50	93.050	92.390	92.87	+0.237%	3,494,878	-15.312%
2023-02-16	92.91	93.090	92.320	92.65	-0.398%	2,480,355	-15.111%
2023-02-15	92.75	93.060	92.570	93.02	-0.140%	1,570,528	-15.448%
2023-02-14	93.48	94.050	92.990	93.15	-0.438%	2,295,846	-15.566%
2023-02-13	93.04	93.885	92.900	93.56	+0.591%	2,058,995	-15.936%
2023-02-10	92.30	93.080	92.180	93.01	+0.367%	1,876,517	-15.439%
2023-02-09	93.20	93.660	92.290	92.67	-0.226%	2,250,997	-15.129%
2023-02-08	92.55	93.180	92.360	92.88	+0.065%	2,357,267	-15.321%
2023-02-07	91.53	92.920	91.450	92.82	+1.221%	3,180,254	-15.266%
2023-02-06	92.04	92.150	91.440	91.70	-0.779%	5,463,023	-14.231%
2023-02-03	92.00	92.950	91.980	92.42	+0.511%	6,171,859	-14.899%

.dark-mode .snhCBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snhCBS{ color: #333333; background-color: white; border: 2px solid #333333; }TDTORONTO DOMINION BANKstock TSE

TD
TORONTO DOMINION BANK
stock TSE