Dark

GCNS
ISHARES ESG CONSERVATIVE BALANCED ETF PORTFOLIO
stock TSE

Inactive

Aug 2, 2024

42.97CAD0.000%(0.00)2,513

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	42.9700	42.9700	42.9700	42.9700	0.000%	2,513	0.000%
2024-07-30	42.9700	42.9700	42.9700	42.9700	+0.421%	100	0.000%
2024-07-19	42.7900	42.7900	42.7900	42.7900	-0.465%	100	+0.421%
2024-07-18	42.9900	42.9900	42.9900	42.9900	+0.023%	100	-0.047%
2024-07-15	42.9800	42.9800	42.9800	42.9800	-0.070%	100	-0.023%
2024-07-12	43.0100	43.0100	43.0100	43.0100	+1.367%	203	-0.093%
2024-07-08	42.4300	42.4300	42.4300	42.4300	+0.213%	200	+1.273%
2024-07-03	42.3400	42.3400	42.3400	42.3400	+0.930%	600	+1.488%
2024-07-02	41.9600	41.9600	41.9500	41.9500	-0.498%	405	+2.431%
2024-06-25	42.1600	42.1600	42.1600	42.1600	-1.953%	300	+1.921%
2024-06-24	43.0000	43.0000	43.0000	43.0000	+0.892%	150	-0.070%
2024-06-19	42.6200	42.6200	42.6200	42.6200	+0.165%	1,650	+0.821%
2024-06-17	42.5500	42.5500	42.5500	42.5500	0.000%	210	+0.987%
2024-06-13	42.6000	42.6000	42.5500	42.5500	-0.234%	2,100	+0.987%
2024-06-12	42.6500	42.6500	42.6500	42.6500	+0.851%	100	+0.750%
2024-06-11	42.2900	42.2900	42.2900	42.2900	+0.451%	100	+1.608%
2024-06-04	42.1000	42.1000	42.1000	42.1000	+0.718%	200	+2.067%
2024-05-30	43.0000	43.0000	41.8000	41.8000	-0.048%	1,233	+2.799%
2024-05-29	43.0000	43.0000	41.8200	41.8200	-0.405%	200	+2.750%
2024-05-28	41.9900	41.9900	41.9900	41.9900	-0.024%	100	+2.334%
2024-05-27	42.0000	42.0000	42.0000	42.0000	-0.048%	790	+2.310%
2024-05-24	42.0200	42.0200	42.0200	42.0200	+0.071%	300	+2.261%
2024-05-22	41.9900	41.9900	41.9900	41.9900	+0.865%	100	+2.334%
2024-05-07	41.4800	41.6300	41.4800	41.6300	+0.337%	200	+3.219%
2024-05-06	41.8600	41.8600	41.4900	41.4900	+0.924%	511	+3.567%
2024-04-30	41.1100	41.1100	41.1100	41.1100	-0.073%	120	+4.524%
2024-04-29	41.1400	41.1400	41.1400	41.1400	+0.661%	300	+4.448%
2024-04-22	40.6500	40.8700	40.6500	40.8700	-1.113%	250	+5.138%
2024-04-16	40.7800	41.3300	40.7800	41.3300	-0.601%	1,300	+3.968%
2024-04-11	41.5800	41.5800	41.5800	41.5800	-1.094%	1,680	+3.343%
2024-04-04	42.0400	42.0400	42.0400	42.0400	+1.082%	110	+2.212%
2024-04-03	41.5900	41.5900	41.5900	41.5900	-0.288%	100	+3.318%
2024-04-01	41.7800	41.7800	41.7100	41.7100	-0.714%	460	+3.021%
2024-03-27	42.0100	42.0100	42.0100	42.0100	+0.647%	1,400	+2.285%
2024-03-25	41.6100	41.7400	41.6100	41.7400	-0.287%	1,615	+2.947%
2024-03-22	42.0400	42.0400	41.8600	41.8600	-0.404%	1,135	+2.652%
2024-03-21	42.0300	42.0300	42.0300	42.0300	+1.009%	100	+2.236%
2024-03-18	41.7900	41.7900	41.6100	41.6100	+0.072%	758	+3.268%
2024-03-15	41.5800	41.5800	41.5800	41.5800	-0.120%	100	+3.343%
2024-03-14	41.5800	41.8000	41.5800	41.6300	-0.454%	5,278	+3.219%
2024-03-12	41.8200	41.8200	41.8200	41.8200	+1.235%	100	+2.750%
2024-02-29	41.3100	41.3100	41.3100	41.3100	+0.218%	200	+4.018%
2024-02-27	41.2200	41.2200	41.2200	41.2200	-0.121%	800	+4.246%
2024-02-26	41.4500	41.4500	41.2700	41.2700	-0.121%	500	+4.119%
2024-02-20	41.3200	41.3200	41.3200	41.3200	+1.027%	110	+3.993%
2024-02-15	40.9000	40.9000	40.9000	40.9000	+0.147%	406	+5.061%
2024-02-12	40.7000	40.8400	40.7000	40.8400	-0.073%	3,714	+5.215%
2024-02-09	40.9000	40.9000	40.8700	40.8700	+0.344%	272	+5.138%
2024-02-08	40.7300	40.7300	40.7300	40.7300	-0.220%	400	+5.500%
2024-02-07	40.8300	40.8300	40.8200	40.8200	+0.147%	1,000	+5.267%
2024-02-06	40.7600	40.7600	40.7600	40.7600	+0.098%	195	+5.422%
2024-02-05	40.7200	40.7200	40.7200	40.7200	-0.489%	121	+5.526%
2024-02-02	40.9200	40.9200	40.9200	40.9200	+0.196%	1,073	+5.010%
2024-02-01	40.8400	40.8400	40.8400	40.8400	+0.418%	300	+5.215%
2024-01-31	40.7300	40.7300	40.6700	40.6700	-0.562%	2,050	+5.655%
2024-01-30	40.9000	40.9000	40.9000	40.9000	+0.938%	996	+5.061%
2024-01-26	40.5200	40.5200	40.5200	40.5200	+0.896%	100	+6.046%
2024-01-18	40.1600	40.1600	40.1600	40.1600	-0.298%	701	+6.997%
2024-01-17	40.2800	40.2800	40.2800	40.2800	-0.297%	195	+6.678%
2024-01-12	40.4000	40.4000	40.4000	40.4000	+0.348%	104	+6.361%
2024-01-11	40.2600	40.2600	40.2600	40.2600	+0.050%	175	+6.731%
2024-01-10	40.2200	40.2400	40.2200	40.2400	+0.050%	200	+6.784%
2024-01-09	40.2200	40.2200	40.2200	40.2200	+0.174%	100	+6.837%
2024-01-08	40.1500	40.1500	40.1500	40.1500	+0.350%	393	+7.024%
2024-01-03	40.0100	40.0100	40.0100	40.0100	-0.324%	174	+7.398%
2024-01-02	39.8200	40.1400	39.8200	40.1400	-1.473%	1,651	+7.050%
2023-12-20	40.7400	40.7400	40.7400	40.7400	+0.074%	901	+5.474%
2023-12-19	40.7100	40.7100	40.7100	40.7100	+0.222%	100	+5.551%
2023-12-14	40.3700	40.6700	40.3700	40.6200	+2.395%	997	+5.785%
2023-12-08	39.6700	39.6700	39.6700	39.6700	-0.850%	175	+8.319%
2023-12-07	40.0100	40.0100	40.0100	40.0100	+0.629%	309	+7.398%
2023-12-05	39.7600	39.7600	39.7600	39.7600	+0.252%	100	+8.073%
2023-12-04	39.4700	39.6600	39.4700	39.6600	+0.634%	1,112	+8.346%
2023-11-23	40.2200	40.2200	39.4100	39.4100	+0.793%	701	+9.033%
2023-11-16	39.1000	39.1000	39.1000	39.1000	+1.743%	2,050	+9.898%
2023-11-09	38.4300	38.4300	38.4300	38.4300	-0.363%	219	+11.814%
2023-11-08	38.5700	38.5700	38.5700	38.5700	+0.574%	112	+11.408%
2023-11-07	38.2800	38.3600	38.2800	38.3500	-0.338%	19,638	+12.047%
2023-11-03	38.5900	38.5900	38.4800	38.4800	+1.050%	370	+11.668%
2023-11-02	38.0800	38.0800	38.0800	38.0800	+2.146%	234	+12.841%
2023-10-27	37.2800	37.2800	37.2800	37.2800	0.000%	101	+15.263%
2023-10-26	37.2800	37.2800	37.2800	37.2800	-1.454%	100	+15.263%
2023-10-17	37.9500	37.9500	37.8300	37.8300	+0.053%	391	+13.587%
2023-10-13	37.8100	37.8100	37.8100	37.8100	-0.787%	100	+13.647%
2023-09-21	38.1100	38.1100	38.1100	38.1100	-0.807%	258	+12.753%
2023-09-20	38.4200	38.4200	38.4200	38.4200	-1.030%	344	+11.843%
2023-09-14	38.7900	38.8200	38.7900	38.8200	+0.648%	201	+10.690%
2023-08-28	38.5700	38.5700	38.5700	38.5700	+0.731%	1,700	+11.408%
2023-08-22	38.2900	38.2900	38.2900	38.2900	+0.420%	100	+12.223%
2023-08-18	37.9800	38.1300	37.9800	38.1300	-0.910%	1,120	+12.693%
2023-08-16	38.4800	38.4800	38.4800	38.4800	-1.510%	100	+11.668%
2023-08-09	39.0700	39.0700	39.0700	39.0700	+0.618%	1,199	+9.982%
2023-08-04	38.8100	38.8300	38.8100	38.8300	-0.563%	200	+10.662%
2023-07-31	39.0500	39.0500	39.0500	39.0500	+0.077%	150	+10.038%
2023-07-28	39.0200	39.0200	39.0200	39.0200	+0.801%	200	+10.123%
2023-07-12	38.7100	38.7100	38.7100	38.7100	+0.545%	100	+11.005%
2023-07-06	38.5000	38.5000	38.5000	38.5000	-0.388%	219	+11.610%
2023-07-05	38.6200	38.6500	38.6200	38.6500	-0.129%	868	+11.177%
2023-06-30	38.6500	38.7000	38.6500	38.7000	+0.441%	313	+11.034%
2023-06-28	38.5300	38.5300	38.5300	38.5300	+0.758%	100	+11.523%
2023-06-27	38.2400	38.2400	38.2400	38.2400	-0.209%	1,000	+12.369%
2023-06-22	38.3200	38.3200	38.3200	38.3200	-0.982%	270	+12.135%
2023-06-21	38.7000	38.7000	38.7000	38.7000	-0.026%	134	+11.034%
2023-06-13	39.0500	39.0500	38.7100	38.7100	+0.415%	400	+11.005%
2023-06-07	38.5500	38.5500	38.5500	38.5500	-0.310%	200	+11.466%
2023-06-06	38.5300	38.6700	38.5300	38.6700	-0.078%	400	+11.120%
2023-06-02	38.7000	38.7000	38.7000	38.7000	+0.363%	115	+11.034%
2023-05-31	38.5600	38.5600	38.5600	38.5600	-0.336%	100	+11.437%
2023-05-29	38.6900	38.6900	38.6900	38.6900	+1.682%	300	+11.062%
2023-05-26	38.0500	38.0500	38.0500	38.0500	-0.834%	1,222	+12.930%
2023-05-24	38.3700	38.3700	38.3700	38.3700	-0.904%	200	+11.989%
2023-05-19	38.7200	38.7200	38.7200	38.7200	+0.571%	200	+10.976%
2023-05-17	38.5000	38.5000	38.5000	38.5000	-0.207%	1,000	+11.610%
2023-05-16	38.5800	38.5800	38.5800	38.5800	-0.259%	100	+11.379%
2023-05-09	38.8100	38.8100	38.6800	38.6800	-0.309%	1,400	+11.091%
2023-05-04	38.8000	38.8000	38.8000	38.8000	-0.513%	400	+10.747%
2023-05-03	39.1400	39.1400	39.0000	39.0000	+0.645%	1,900	+10.179%
2023-04-27	38.7500	38.7500	38.7500	38.7500	-0.129%	500	+10.890%
2023-04-25	38.8000	38.8000	38.8000	38.8000	+0.492%	200	+10.747%
2023-04-20	38.6100	38.6100	38.6100	38.6100	+0.286%	200	+11.292%
2023-04-11	38.5200	38.5200	38.5000	38.5000	+0.234%	26,000	+11.610%
2023-04-05	38.4100	38.4100	38.4100	38.4100	-0.286%	125	+11.872%
2023-03-31	38.5200	38.5200	38.5200	38.5200	+0.260%	1,300	+11.552%
2023-03-16	38.4200	38.4200	38.4200	38.4200	+0.104%	250	+11.843%
2023-03-08	38.3800	38.3800	38.3800	38.3800	+0.708%	100	+11.959%
2023-02-21	38.1100	38.1100	38.1100	38.1100	-0.470%	395	+12.753%
2023-02-16	38.2500	38.2900	38.2500	38.2900	-0.130%	790	+12.223%
2023-02-10	38.3600	38.3600	38.3400	38.3400	-0.930%	24,344	+12.076%
2023-02-06	38.7000	38.7000	38.7000	38.7000	-0.489%	100	+11.034%
2023-02-03	38.9500	38.9500	38.8900	38.8900	+0.103%	217	+10.491%
2023-02-01	38.9000	38.9000	38.6800	38.8500	+0.648%	2,623	+10.605%
2023-01-31	38.6000	38.6000	38.6000	38.6000	+0.052%	100	+11.321%
2023-01-30	38.5800	38.5800	38.5800	38.5800	+1.180%	1,200	+11.379%
2023-01-24	38.1300	38.1300	38.1300	38.1300	-0.755%	200	+12.693%
2023-01-23	38.4200	38.4200	38.4200	38.4200	+0.026%	285	+11.843%
2023-01-18	38.3000	38.4100	38.3000	38.4100	+0.602%	5,184	+11.872%
2023-01-16	38.1800	38.1800	38.1800	38.1800	-0.131%	200	+12.546%
2023-01-13	38.2300	38.2300	38.2300	38.2300	+0.844%	120	+12.399%
2023-01-12	37.9100	37.9100	37.9100	37.9100	+0.610%	100	+13.347%
2023-01-09	37.6800	37.6800	37.6800	37.6800	+1.073%	100	+14.039%
2023-01-03	37.2800	37.2800	37.2800	37.2800	+0.458%	100	+15.263%
2022-12-28	37.1100	37.1100	37.1100	37.1100	-2.316%	340	+15.791%
2022-12-09	37.9900	37.9900	37.9900	37.9900	-0.079%	192	+13.109%
2022-12-05	38.0200	38.0200	38.0200	38.0200	-0.367%	100	+13.019%
2022-12-01	38.1200	38.1600	38.1200	38.1600	+1.978%	2,400	+12.605%
2022-11-29	37.4200	37.4200	37.4200	37.4200	-0.795%	118	+14.832%
2022-11-28	37.7200	37.7200	37.7200	37.7200	-0.053%	100	+13.918%
2022-11-25	37.7400	37.7400	37.7400	37.7400	+0.452%	200	+13.858%
2022-11-23	37.5900	37.5900	37.5700	37.5700	+1.376%	200	+14.373%
2022-11-17	36.8900	37.0600	36.8900	37.0600	+2.631%	1,262	+15.947%
2022-11-09	36.1100	36.1100	36.1100	36.1100	-0.083%	2,500	+18.998%
2022-11-07	36.1600	36.1600	36.1400	36.1400	+0.305%	1,829	+18.899%
2022-11-04	36.0300	36.0300	36.0300	36.0300	+0.502%	100	+19.262%
2022-10-24	35.8500	35.8500	35.8500	35.8500	+0.112%	100	+19.861%
2022-10-13	35.8100	35.8100	35.8100	35.8100	-0.251%	165	+19.994%
2022-09-29	35.9000	35.9000	35.9000	35.9000	-0.083%	1,030	+19.694%
2022-09-26	35.9300	35.9300	35.9300	35.9300	-1.831%	100	+19.594%
2022-09-21	36.7200	36.7200	36.6000	36.6000	-0.300%	1,467	+17.404%
2022-09-20	36.7100	36.7100	36.7100	36.7100	+0.273%	101	+17.053%
2022-09-15	36.6100	36.6100	36.6100	36.6100	+0.164%	905	+17.372%
2022-09-06	36.5800	36.5800	36.5500	36.5500	+1.387%	7,513	+17.565%
2022-06-17	36.0500	36.0500	36.0500	36.0500	-4.377%	995	+19.196%
2022-06-07	37.7000	37.7000	37.7000	37.7000	-0.763%	105	+13.979%
2022-05-31	38.0600	38.0600	37.9900	37.9900	+0.132%	326	+13.109%
2022-05-26	37.9400	37.9400	37.9400	37.9400	+0.690%	637	+13.258%
2022-05-24	37.6800	37.6800	37.6800	37.6800	+0.938%	100	+14.039%
2022-05-20	37.3300	37.3300	37.3300	37.3300	+0.134%	203	+15.108%
2022-05-12	37.2800	37.2800	37.2800	37.2800	-2.408%	150	+15.263%
2022-05-03	38.2000	38.2000	38.2000	38.2000	+0.579%	111	+12.487%
2022-05-02	38.0400	38.0400	37.9800	37.9800	-1.145%	6,378	+13.138%
2022-04-26	38.4200	38.4200	38.4200	38.4200	-0.826%	5,001	+11.843%
2022-04-21	38.9400	38.9400	38.7400	38.7400	-0.590%	236	+10.919%
2022-04-19	38.9700	38.9700	38.9700	38.9700	-0.332%	137	+10.264%
2022-04-13	39.1000	39.1000	39.1000	39.1000	+0.231%	143	+9.898%
2022-04-12	39.0900	39.0900	39.0100	39.0100	-0.990%	1,359	+10.151%
2022-04-07	39.3300	39.4000	39.3300	39.4000	-0.304%	608	+9.061%
2022-04-05	39.5500	39.5500	39.4900	39.5200	-0.278%	414	+8.730%
2022-04-01	39.6300	39.6300	39.6300	39.6300	-0.502%	102	+8.428%
2022-03-29	39.8000	39.8300	39.8000	39.8300	+0.683%	414	+7.884%
2022-03-28	39.5600	39.5600	39.5600	39.5600	-1.248%	727	+8.620%
2022-03-22	40.0600	40.0600	40.0600	40.0600	+0.250%	247	+7.264%
2022-03-21	40.1100	40.1100	39.9600	39.9600	+0.528%	317	+7.533%
2022-03-16	39.7500	39.7500	39.7500	39.7500	+0.735%	107	+8.101%
2022-03-15	39.4700	39.4700	39.4600	39.4600	-0.177%	530	+8.895%
2022-03-11	39.6000	39.6000	39.5300	39.5300	-0.853%	1,601	+8.702%
2022-03-10	39.8900	39.8900	39.8300	39.8700	+0.682%	5,235	+7.775%
2022-03-08	39.6000	39.6000	39.6000	39.6000	-1.590%	101	+8.510%
2022-02-28	40.2400	40.2400	40.2400	40.2400	+0.249%	101	+6.784%
2022-02-23	40.3300	40.3300	40.1400	40.1400	-0.174%	2,408	+7.050%
2022-02-22	40.2100	40.2100	40.2100	40.2100	-0.618%	176	+6.864%
2022-02-18	40.4600	40.4600	40.4600	40.4600	-0.296%	1,365	+6.204%
2022-02-16	40.5800	40.5800	40.5800	40.5800	-0.295%	138	+5.890%
2022-02-15	40.7000	40.7000	40.7000	40.7000	+0.123%	101	+5.577%
2022-02-14	41.7000	41.7000	40.6500	40.6500	-0.538%	726	+5.707%
2022-02-11	40.8700	40.8700	40.8700	40.8700	+0.024%	240	+5.138%
2022-02-10	40.8600	40.8600	40.8600	40.8600	-0.849%	116	+5.164%
2022-02-09	41.1300	41.2100	41.1300	41.2100	+0.906%	650	+4.271%
2022-02-07	40.8400	40.8400	40.8400	40.8400	-0.073%	165	+5.215%
2022-02-03	41.2000	41.2000	40.8700	40.8700	-0.753%	225	+5.138%
2022-02-02	41.1800	41.1800	41.1800	41.1800	+2.082%	508	+4.347%
2022-01-25	40.3400	40.3400	40.3400	40.3400	+0.050%	415	+6.520%
2022-01-24	40.3200	40.3200	40.3200	40.3200	-0.909%	243	+6.572%
2022-01-21	40.8000	40.8100	40.6900	40.6900	-1.070%	5,735	+5.603%
2022-01-20	41.1300	41.1300	41.1300	41.1300	-1.177%	1,494	+4.474%
2022-01-17	41.5300	41.7300	41.5300	41.6200	+0.217%	2,105	+3.244%
2022-01-13	41.5300	41.5300	41.5300	41.5300	-0.384%	2,068	+3.467%
2022-01-12	41.7900	41.7900	41.6900	41.6900	+0.144%	327	+3.070%
2022-01-11	41.6300	41.6300	41.6300	41.6300	-0.168%	1,027	+3.219%
2022-01-07	41.7200	41.7200	41.7000	41.7000	-0.477%	1,144	+3.046%
2022-01-06	41.8900	41.9000	41.8900	41.9000	-1.758%	400	+2.554%
2021-12-23	42.7400	42.7400	42.6500	42.6500	+0.732%	10,959	+0.750%
2021-12-16	42.3400	42.3400	42.3400	42.3400	-0.283%	1,856	+1.488%
2021-12-15	42.3500	42.4600	42.3500	42.4600	+0.568%	2,600	+1.201%
2021-12-14	42.2200	42.2200	42.2200	42.2200	-0.378%	1,846	+1.776%
2021-12-13	42.3900	42.3900	42.3800	42.3800	+0.094%	797	+1.392%
2021-12-10	42.3300	42.3400	42.3100	42.3400	-0.024%	9,187	+1.488%
2021-12-09	42.5000	42.5000	42.3500	42.3500	+0.642%	2,256	+1.464%
2021-12-02	42.0800	42.0800	42.0800	42.0800	-0.778%	1,375	+2.115%
2021-11-30	42.4200	42.4200	42.4100	42.4100	+0.047%	3,634	+1.320%
2021-11-29	42.3800	42.3900	42.3800	42.3900	+0.617%	239	+1.368%
2021-11-26	42.5600	42.5600	41.5900	42.1300	-0.871%	7,790	+1.994%
2021-11-25	42.4900	42.5000	42.4900	42.5000	+0.663%	3,081	+1.106%
2021-11-24	42.2200	42.2200	42.2200	42.2200	-0.024%	188	+1.776%
2021-11-23	42.2300	42.2300	42.2300	42.2300	-0.705%	753	+1.752%
2021-11-16	42.5300	42.5300	42.5300	42.5300	+0.259%	205	+1.035%
2021-11-15	42.4600	42.4600	42.4200	42.4200	0.000%	304	+1.297%
2021-11-12	42.4200	42.4200	42.4200	42.4200	-0.024%	158	+1.297%
2021-11-09	42.4300	42.4300	42.4300	42.4300	+0.142%	286	+1.273%
2021-11-05	42.3700	42.3700	42.3700	42.3700	+1.146%	2,334	+1.416%
2021-11-02	41.8900	41.8900	41.8900	41.8900	+0.407%	1,100	+2.578%
2021-11-01	41.7200	41.7200	41.7200	41.7200	+0.120%	312	+2.996%
2021-10-27	41.8800	41.8800	41.6700	41.6700	-0.549%	1,665	+3.120%
2021-10-26	41.9000	41.9000	41.9000	41.9000	+0.215%	100	+2.554%
2021-10-22	41.8100	41.8100	41.8100	41.8100	+0.360%	178	+2.774%
2021-10-21	41.6600	41.6600	41.6600	41.6600	-0.168%	259	+3.145%
2021-10-20	41.6900	41.7300	41.6900	41.7300	+0.048%	306	+2.971%
2021-10-18	41.5600	41.7100	41.5600	41.7100	+1.164%	2,235	+3.021%
2021-10-12	41.2300	41.2300	41.2300	41.2300	-0.121%	1,002	+4.220%
2021-10-08	41.2800	41.2800	41.2800	41.2800	-0.362%	2,427	+4.094%
2021-10-07	41.4300	41.4300	41.4300	41.4300	+0.169%	150	+3.717%
2021-10-06	41.3600	41.3600	41.3600	41.3600	+0.121%	137	+3.893%
2021-10-05	41.3100	41.3100	41.3100	41.3100	+0.511%	300	+4.018%
2021-10-04	41.1000	41.1000	41.1000	41.1000	-0.892%	1,000	+4.550%
2021-10-01	41.4700	41.4700	41.4700	41.4700	-0.048%	110	+3.617%
2021-09-30	41.5100	41.5100	41.4900	41.4900	-0.264%	5,473	+3.567%
2021-09-28	41.6800	41.6800	41.6000	41.6000	-0.763%	5,301	+3.293%
2021-09-27	42.0100	42.0100	41.9200	41.9200	-0.569%	1,358	+2.505%
2021-09-20	42.2600	42.2600	42.1600	42.1600	-0.660%	2,145	+1.921%
2021-09-17	42.4400	42.4400	42.4400	42.4400	-0.329%	251	+1.249%
2021-09-09	42.5800	42.5800	42.5800	42.5800	-0.047%	100	+0.916%
2021-09-07	42.6000	42.6000	42.6000	42.6000	+0.235%	800	+0.869%
2021-09-01	42.5600	42.5600	42.5000	42.5000	-0.188%	1,301	+1.106%
2021-08-31	42.5800	42.5800	42.5800	42.5800	+0.283%	1,700	+0.916%
2021-08-27	42.4600	42.4600	42.4600	42.4600	+0.307%	700	+1.201%
2021-08-26	42.3600	42.3600	42.3300	42.3300	-0.236%	300	+1.512%
2021-08-25	42.4700	42.4700	42.4300	42.4300	+0.118%	1,040	+1.273%
2021-08-23	42.4200	42.4200	42.3800	42.3800	-0.094%	374	+1.392%
2021-08-20	42.4600	42.4600	42.4200	42.4200	+0.545%	1,350	+1.297%
2021-08-18	42.1900	42.1900	42.1900	42.1900	+0.428%	312	+1.849%
2021-08-12	42.0100	42.0100	42.0100	42.0100	-0.285%	100	+2.285%
2021-08-10	42.1800	42.1800	42.1300	42.1300	+0.381%	529	+1.994%
2021-07-27	41.9700	41.9700	41.9700	41.9700	+0.359%	100	+2.383%
2021-07-20	41.7000	41.8200	41.7000	41.8200	+0.626%	5,709	+2.750%
2021-07-19	41.5600	41.5600	41.5600	41.5600	-0.384%	150	+3.393%
2021-07-16	41.7200	41.7200	41.7200	41.7200	-1.511%	220	+2.996%
2021-07-15	42.3600	42.3600	42.3600	42.3600	+1.778%	5,001	+1.440%
2021-07-14	41.6200	41.6200	41.6200	41.6200	+0.193%	105	+3.244%
2021-07-09	41.5400	41.5400	41.5400	41.5400	+0.266%	152	+3.442%
2021-07-06	41.4300	41.4300	41.4300	41.4300	+0.097%	100	+3.717%
2021-07-05	41.3800	41.4200	41.3700	41.3900	+0.266%	8,378	+3.817%
2021-06-30	41.2800	41.2800	41.2800	41.2800	-0.024%	105	+4.094%
2021-06-29	41.2900	41.2900	41.2900	41.2900	+0.291%	120	+4.069%
2021-06-18	41.1700	41.1700	41.1700	41.1700	0.000%	122	+4.372%
2021-06-17	41.1700	41.1700	41.1700	41.1700	+0.243%	955	+4.372%
2021-06-16	41.1800	41.1800	41.0700	41.0700	+0.097%	6,700	+4.626%
2021-06-14	41.0300	41.0300	41.0300	41.0300	+0.910%	100	+4.728%
2021-06-03	40.6600	40.6600	40.6600	40.6600	-0.147%	127	+5.681%
2021-06-02	40.7200	40.7200	40.7200	40.7200	+0.049%	399	+5.526%
2021-05-31	40.7000	40.7000	40.7000	40.7000	+0.693%	100	+5.577%
2021-05-21	40.4200	40.4200	40.4200	40.4200	+0.698%	1,044	+6.309%
2021-05-19	40.1400	40.1400	40.1400	40.1400	-0.298%	150	+7.050%
2021-05-18	40.2600	40.2600	40.2600	40.2600	-0.740%	770	+6.731%
2021-05-10	40.5400	40.5600	40.5400	40.5600	+0.247%	3,950	+5.942%
2021-05-06	40.4600	40.4600	40.4600	40.4600	-0.074%	100	+6.204%
2021-05-05	40.5500	40.5500	40.4900	40.4900	0.000%	325	+6.125%
2021-05-04	40.4900	40.4900	40.4900	40.4900	-0.222%	102	+6.125%
2021-04-29	40.5800	40.5800	40.5800	40.5800	-0.442%	100	+5.890%
2021-04-28	40.7600	40.7600	40.7600	40.7600	0.000%	305	+5.422%
2021-04-27	40.7600	40.7600	40.7600	40.7600	-0.147%	100	+5.422%
2021-04-23	40.8200	40.8200	40.8200	40.8200	+0.418%	151	+5.267%
2021-04-21	40.6500	40.6500	40.6500	40.6500	-0.490%	1,500	+5.707%
2021-04-16	40.8500	40.8500	40.8500	40.8500	+0.591%	100	+5.190%
2021-04-12	40.6100	40.6100	40.6100	40.6100	+0.074%	250	+5.811%
2021-04-09	40.4800	40.5800	40.4800	40.5800	0.000%	2,390	+5.890%
2021-04-07	40.5800	40.5800	40.5800	40.5800	+0.495%	527	+5.890%
2021-04-05	40.3500	40.3800	40.3500	40.3800	+0.423%	403	+6.414%
2021-04-01	40.2100	40.2100	40.2100	40.2100	+0.400%	1,250	+6.864%
2021-03-31	40.0500	40.0500	40.0500	40.0500	+0.125%	370	+7.291%
2021-03-30	40.0000	40.0000	40.0000	40.0000	+0.075%	500	+7.425%
2021-03-29	40.1300	40.1300	39.9700	39.9700	+0.050%	682	+7.506%
2021-03-26	39.9500	39.9500	39.9500	39.9500	-0.200%	570	+7.559%
2021-03-23	40.0600	40.0900	40.0300	40.0300	+0.075%	2,475	+7.344%
2021-03-19	40.0000	40.0000	40.0000	40.0000	-0.050%	220	+7.425%
2021-03-18	40.0600	40.0600	40.0200	40.0200	-0.299%	710	+7.371%
2021-03-16	40.1100	40.1400	40.1100	40.1400	+0.350%	1,583	+7.050%
2021-03-12	40.0000	40.0000	40.0000	40.0000	-0.125%	253	+7.425%
2021-03-09	40.0500	40.0500	40.0500	40.0500	+0.401%	145	+7.291%
2021-03-08	39.9000	39.9200	39.8900	39.8900	+0.936%	1,107	+7.721%
2021-03-05	39.5800	39.5800	39.4500	39.5200	-0.704%	479	+8.730%
2021-03-04	39.9000	39.9000	39.8000	39.8000	-0.450%	201	+7.965%
2021-03-03	40.1900	40.1900	39.9800	39.9800	-0.646%	400	+7.479%
2021-03-01	40.1000	40.2400	40.1000	40.2400	+0.600%	1,127	+6.784%
2021-02-26	40.0000	40.0000	40.0000	40.0000	+0.050%	223	+7.425%
2021-02-25	40.0900	40.0900	39.8500	39.9800	-0.473%	1,213	+7.479%
2021-02-23	40.1700	40.1700	40.0300	40.1700	-0.471%	6,865	+6.970%
2021-02-22	40.4000	40.4000	40.3600	40.3600	-0.346%	586	+6.467%
2021-02-18	40.5000	40.5000	40.5000	40.5000	-0.344%	410	+6.099%
2021-02-17	40.6400	40.6400	40.6400	40.6400	-0.392%	225	+5.733%
2021-02-16	40.8900	40.8900	40.8000	40.8000	+0.221%	1,177	+5.319%
2021-02-11	40.7200	40.7200	40.7100	40.7100	-0.025%	1,418	+5.551%
2021-02-09	40.7200	40.7200	40.7200	40.7200	+0.394%	200	+5.526%
2021-02-05	40.5600	40.5600	40.5600	40.5600	+0.099%	1,050	+5.942%
2021-02-04	40.4000	40.5200	40.4000	40.5200	+0.025%	200	+6.046%
2021-02-03	40.5100	40.5100	40.5100	40.5100	+0.771%	4,900	+6.073%
2021-02-01	40.1100	40.2000	40.1100	40.2000	+0.727%	5,392	+6.891%
2021-01-29	40.0400	40.0400	39.8900	39.9100	-0.845%	910	+7.667%
2021-01-28	40.2500	40.2500	40.2500	40.2500	+0.424%	1,250	+6.758%
2021-01-27	40.2000	40.2000	40.0800	40.0800	-0.817%	1,731	+7.211%
2021-01-26	40.4100	40.4100	40.4100	40.4100	0.000%	100	+6.335%
2021-01-22	40.2900	40.4100	40.2900	40.4100	+0.149%	420	+6.335%
2021-01-21	40.3500	40.3500	40.3500	40.3500	-0.050%	223	+6.493%
2021-01-20	40.4000	40.4000	40.3700	40.3700	+0.050%	1,342	+6.440%
2021-01-19	40.3700	40.3700	40.3500	40.3500	+0.074%	922	+6.493%
2021-01-18	40.3200	40.3200	40.3200	40.3200	+0.124%	285	+6.572%
2021-01-15	40.2700	40.2700	40.2700	40.2700	-0.050%	100	+6.705%
2021-01-14	40.3300	40.3300	40.2900	40.2900	-0.124%	700	+6.652%
2021-01-13	40.3400	40.3400	40.3400	40.3400	+0.025%	243	+6.520%
2021-01-12	40.3100	40.3300	40.3100	40.3300	-0.050%	214	+6.546%
2021-01-11	40.4000	40.4100	40.3500	40.3500	-0.099%	1,719	+6.493%
2021-01-08	40.3900	40.3900	40.3900	40.3900	+0.849%	100	+6.388%
2021-01-05	40.0500	40.0500	40.0500	40.0500	-0.174%	1,000	+7.291%
2020-12-30	40.1200	40.1200	40.1200	40.1200	-2.242%	350	+7.104%
2020-12-24	41.0900	41.0900	41.0400	41.0400	+0.687%	7,300	+4.703%
2020-12-14	40.7600	40.7600	40.7600	40.7600	+0.444%	122	+5.422%
2020-12-10	40.5800	40.5800	40.5800	40.5800	-0.393%	200	+5.890%
2020-12-08	40.7300	40.7400	40.7300	40.7400	0.000%	1,313	+5.474%
2020-11-30	40.7400	40.7400	40.7400	40.7400	+0.197%	209	+5.474%
2020-11-24	40.6600	40.6600	40.6600	40.6600	+0.793%	369	+5.681%
2020-11-13	40.3400	40.3400	40.3400	40.3400	+0.423%	2,000	+6.520%
2020-11-11	40.1700	40.1700	40.1700	40.1700	+0.350%	100	+6.970%
2020-11-06	40.0300	40.0300	40.0300	40.0300	+0.150%	140	+7.344%
2020-11-05	39.9700	39.9700	39.9700	39.9700	+0.201%	350	+7.506%
2020-10-26	39.8900	39.8900	39.8900	39.8900	-0.100%	100	+7.721%
2020-10-20	39.9300	39.9300	39.9300	39.9300	+0.050%	1,085	+7.613%
2020-10-06	39.9100	39.9100	39.9100	39.9100	+0.100%	100	+7.667%
2020-10-05	39.8700	39.8700	39.8700	39.8700	+1.193%	175	+7.775%
2020-09-21	39.4000	39.4000	39.4000	39.4000	0.000%	2,250	+9.061%

.dark-mode .rkZp76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkZp76{ color: #333333; background-color: white; border: 2px solid #333333; }GCNSISHARES ESG CONSERVATIVE BALANCED ETF PORTFOLIOstock TSE

GCNS
ISHARES ESG CONSERVATIVE BALANCED ETF PORTFOLIO
stock TSE