Dark

FT
FORTUNE MINERALS LIMITED
stock TSE

Inactive

Aug 2, 2024

0.0550CAD0.000%(0.0000)156,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0550	0.0600	0.0550	0.0550	0.000%	156,100	0.000%
2024-08-01	0.0600	0.0600	0.0550	0.0550	0.000%	303,200	0.000%
2024-07-31	0.0550	0.0580	0.0550	0.0550	0.000%	252,600	0.000%
2024-07-30	0.0550	0.0600	0.0550	0.0550	0.000%	543,090	0.000%
2024-07-29	0.0600	0.0650	0.0550	0.0550	-8.333%	515,496	0.000%
2024-07-26	0.0650	0.0650	0.0550	0.0600	0.000%	587,114	-8.333%
2024-07-25	0.0700	0.0700	0.0600	0.0600	-7.692%	1,135,158	-8.333%
2024-07-24	0.0700	0.0750	0.0650	0.0650	-13.333%	530,307	-15.385%
2024-07-23	0.0750	0.0850	0.0750	0.0750	0.000%	121,350	-26.667%
2024-07-22	0.0850	0.0850	0.0750	0.0750	-11.765%	54,671	-26.667%
2024-07-19	0.0700	0.0850	0.0700	0.0850	+30.769%	653,535	-35.294%
2024-07-18	0.0700	0.0700	0.0650	0.0650	-7.143%	250,875	-15.385%
2024-07-17	0.0700	0.0700	0.0650	0.0700	+7.692%	235,085	-21.429%
2024-07-16	0.0650	0.0700	0.0650	0.0650	0.000%	74,497	-15.385%
2024-07-15	0.0650	0.0650	0.0650	0.0650	0.000%	209,843	-15.385%
2024-07-12	0.0700	0.0700	0.0650	0.0650	-7.143%	237,700	-15.385%
2024-07-11	0.0750	0.0750	0.0650	0.0700	0.000%	326,091	-21.429%
2024-07-10	0.0700	0.0750	0.0700	0.0700	0.000%	267,900	-21.429%
2024-07-09	0.0700	0.0700	0.0650	0.0700	-6.667%	505,921	-21.429%
2024-07-08	0.0800	0.0800	0.0700	0.0750	0.000%	747,556	-26.667%
2024-07-05	0.0800	0.0800	0.0750	0.0750	-6.250%	411,735	-26.667%
2024-07-04	0.0800	0.0850	0.0800	0.0800	0.000%	217,953	-31.250%
2024-07-03	0.0800	0.0850	0.0800	0.0800	0.000%	269,418	-31.250%
2024-07-02	0.0850	0.0850	0.0800	0.0800	-5.882%	270,331	-31.250%
2024-06-28	0.0900	0.0900	0.0850	0.0850	-5.556%	381,625	-35.294%
2024-06-27	0.0900	0.0900	0.0850	0.0900	+5.882%	114,800	-38.889%
2024-06-26	0.0850	0.0850	0.0800	0.0850	+6.250%	77,362	-35.294%
2024-06-25	0.0850	0.0850	0.0800	0.0800	0.000%	225,427	-31.250%
2024-06-24	0.0850	0.0850	0.0800	0.0800	-5.882%	408,712	-31.250%
2024-06-21	0.0850	0.1000	0.0800	0.0850	0.000%	1,232,150	-35.294%
2024-06-20	0.0900	0.0900	0.0850	0.0850	0.000%	624,645	-35.294%
2024-06-19	0.0850	0.0850	0.0850	0.0850	0.000%	17,111	-35.294%
2024-06-18	0.0800	0.0900	0.0800	0.0850	+6.250%	102,240	-35.294%
2024-06-17	0.0850	0.0900	0.0800	0.0800	-5.882%	487,384	-31.250%
2024-06-14	0.0800	0.0900	0.0800	0.0850	+6.250%	301,903	-35.294%
2024-06-13	0.0850	0.0850	0.0800	0.0800	0.000%	46,331	-31.250%
2024-06-12	0.0850	0.0900	0.0800	0.0800	-11.111%	373,515	-31.250%
2024-06-11	0.0850	0.0900	0.0850	0.0900	+12.500%	207,966	-38.889%
2024-06-10	0.0800	0.0850	0.0750	0.0800	0.000%	561,290	-31.250%
2024-06-07	0.0950	0.0950	0.0800	0.0800	-5.882%	485,405	-31.250%
2024-06-06	0.0900	0.0900	0.0850	0.0850	+6.250%	217,185	-35.294%
2024-06-05	0.0800	0.0950	0.0800	0.0800	-5.882%	771,735	-31.250%
2024-06-04	0.0850	0.0850	0.0800	0.0850	0.000%	357,171	-35.294%
2024-06-03	0.1000	0.1000	0.0800	0.0850	-15.000%	1,165,939	-35.294%
2024-05-31	0.1000	0.1000	0.0900	0.1000	0.000%	831,583	-45.000%
2024-05-30	0.1300	0.1300	0.1000	0.1000	-16.667%	3,201,049	-45.000%
2024-05-29	0.1200	0.1300	0.1200	0.1200	0.000%	2,795,527	-54.167%
2024-05-28	0.1300	0.1300	0.1100	0.1200	0.000%	2,947,769	-54.167%
2024-05-27	0.0950	0.1300	0.0950	0.1200	+33.333%	10,711,248	-54.167%
2024-05-24	0.0850	0.0900	0.0850	0.0900	0.000%	194,150	-38.889%
2024-05-23	0.0900	0.0900	0.0850	0.0900	0.000%	454,821	-38.889%
2024-05-22	0.0900	0.0950	0.0900	0.0900	0.000%	894,170	-38.889%
2024-05-21	0.0900	0.0950	0.0800	0.0900	+12.500%	3,071,654	-38.889%
2024-05-17	0.0900	0.0900	0.0750	0.0800	0.000%	3,399,296	-31.250%
2024-05-16	0.0700	0.0950	0.0700	0.0800	+33.333%	3,880,535	-31.250%
2024-05-15	0.0600	0.0600	0.0550	0.0600	+9.091%	74,000	-8.333%
2024-05-14	0.0550	0.0600	0.0550	0.0550	0.000%	386,000	0.000%
2024-05-13	0.0600	0.0600	0.0550	0.0550	-8.333%	254,327	0.000%
2024-05-10	0.0550	0.0600	0.0550	0.0600	0.000%	87,000	-8.333%
2024-05-09	0.0600	0.0600	0.0550	0.0600	0.000%	258,632	-8.333%
2024-05-08	0.0550	0.0600	0.0550	0.0600	0.000%	116,018	-8.333%
2024-05-07	0.0550	0.0600	0.0500	0.0600	+9.091%	215,350	-8.333%
2024-05-06	0.0550	0.0550	0.0500	0.0550	-8.333%	168,766	0.000%
2024-05-02	0.0600	0.0600	0.0600	0.0600	+20.000%	344,714	-8.333%
2024-05-01	0.0600	0.0600	0.0500	0.0500	-16.667%	99,441	+10.000%
2024-04-30	0.0600	0.0600	0.0500	0.0600	+20.000%	242,168	-8.333%
2024-04-29	0.0400	0.0600	0.0400	0.0500	+25.000%	1,312,491	+10.000%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	783,100	+37.500%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	319,500	+37.500%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	440,000	+37.500%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	50,745	+37.500%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	168,666	+37.500%
2024-04-18	0.0400	0.0400	0.0400	0.0400	0.000%	118,253	+37.500%
2024-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	240,000	+37.500%
2024-04-15	0.0350	0.0400	0.0350	0.0400	+14.286%	255,101	+37.500%
2024-04-12	0.0350	0.0350	0.0350	0.0350	+16.667%	122,165	+57.143%
2024-04-11	0.0350	0.0350	0.0300	0.0300	0.000%	46,268	+83.333%
2024-04-10	0.0350	0.0400	0.0300	0.0300	-14.286%	1,101,600	+83.333%
2024-04-09	0.0400	0.0400	0.0350	0.0350	-12.500%	950,500	+57.143%
2024-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	162,925	+37.500%
2024-04-05	0.0350	0.0400	0.0300	0.0400	+14.286%	3,097,459	+37.500%
2024-04-04	0.0300	0.0350	0.0300	0.0350	+16.667%	217,684	+57.143%
2024-04-03	0.0300	0.0350	0.0300	0.0300	0.000%	215,000	+83.333%
2024-04-02	0.0300	0.0350	0.0300	0.0300	-14.286%	1,199,788	+83.333%
2024-04-01	0.0300	0.0350	0.0300	0.0350	+40.000%	295,033	+57.143%
2024-03-28	0.0350	0.0350	0.0250	0.0250	-28.571%	2,616,701	+120.000%
2024-03-27	0.0300	0.0350	0.0300	0.0350	0.000%	114,000	+57.143%
2024-03-26	0.0350	0.0350	0.0350	0.0350	0.000%	725,000	+57.143%
2024-03-25	0.0300	0.0350	0.0300	0.0350	+16.667%	69,500	+57.143%
2024-03-22	0.0350	0.0350	0.0300	0.0300	0.000%	39,957	+83.333%
2024-03-21	0.0350	0.0350	0.0300	0.0300	-14.286%	194,000	+83.333%
2024-03-20	0.0350	0.0350	0.0300	0.0350	0.000%	60,300	+57.143%
2024-03-19	0.0300	0.0350	0.0300	0.0350	-12.500%	33,469	+57.143%
2024-03-15	0.0350	0.0400	0.0350	0.0400	+14.286%	10,000	+37.500%
2024-03-14	0.0350	0.0350	0.0350	0.0350	0.000%	5,500	+57.143%
2024-03-13	0.0400	0.0400	0.0350	0.0350	-12.500%	14,900	+57.143%
2024-03-12	0.0350	0.0400	0.0350	0.0400	+14.286%	585,000	+37.500%
2024-03-11	0.0400	0.0400	0.0350	0.0350	-12.500%	223,000	+57.143%
2024-03-07	0.0400	0.0400	0.0350	0.0400	+14.286%	331,000	+37.500%
2024-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	37,564	+57.143%
2024-03-04	0.0400	0.0400	0.0350	0.0350	0.000%	151,100	+57.143%
2024-03-01	0.0350	0.0350	0.0350	0.0350	-12.500%	31,500	+57.143%
2024-02-29	0.0350	0.0400	0.0350	0.0400	0.000%	72,473	+37.500%
2024-02-28	0.0350	0.0400	0.0350	0.0400	+14.286%	456,000	+37.500%
2024-02-27	0.0400	0.0400	0.0350	0.0350	0.000%	17,000	+57.143%
2024-02-26	0.0400	0.0400	0.0350	0.0350	-12.500%	630,200	+57.143%
2024-02-23	0.0400	0.0400	0.0400	0.0400	+14.286%	104,200	+37.500%
2024-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	+57.143%
2024-02-21	0.0350	0.0350	0.0350	0.0350	0.000%	2,650	+57.143%
2024-02-20	0.0400	0.0400	0.0350	0.0350	0.000%	9,647	+57.143%
2024-02-16	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	+57.143%
2024-02-15	0.0350	0.0400	0.0350	0.0400	0.000%	72,600	+37.500%
2024-02-14	0.0350	0.0400	0.0350	0.0400	+14.286%	41,000	+37.500%
2024-02-13	0.0350	0.0350	0.0350	0.0350	0.000%	61,314	+57.143%
2024-02-12	0.0400	0.0400	0.0350	0.0350	-12.500%	22,600	+57.143%
2024-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	+37.500%
2024-02-08	0.0350	0.0400	0.0350	0.0400	+14.286%	184,500	+37.500%
2024-02-07	0.0350	0.0350	0.0350	0.0350	-12.500%	261,147	+57.143%
2024-02-06	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	+37.500%
2024-02-05	0.0400	0.0400	0.0400	0.0400	+14.286%	16,001	+37.500%
2024-02-02	0.0400	0.0400	0.0350	0.0350	-12.500%	94,295	+57.143%
2024-02-01	0.0400	0.0400	0.0400	0.0400	+14.286%	105,000	+37.500%
2024-01-31	0.0400	0.0400	0.0350	0.0350	0.000%	285,256	+57.143%
2024-01-30	0.0350	0.0350	0.0350	0.0350	-12.500%	11,660	+57.143%
2024-01-29	0.0400	0.0400	0.0400	0.0400	+14.286%	29,117	+37.500%
2024-01-26	0.0350	0.0350	0.0350	0.0350	-12.500%	30,644	+57.143%
2024-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	+37.500%
2024-01-24	0.0400	0.0400	0.0350	0.0400	+14.286%	38,000	+37.500%
2024-01-23	0.0400	0.0400	0.0350	0.0350	-12.500%	105,000	+57.143%
2024-01-22	0.0450	0.0450	0.0400	0.0400	-11.111%	1,166,210	+37.500%
2024-01-19	0.0450	0.0450	0.0450	0.0450	0.000%	62,554	+22.222%
2024-01-18	0.0450	0.0450	0.0400	0.0450	0.000%	222,591	+22.222%
2024-01-17	0.0450	0.0450	0.0450	0.0450	0.000%	60,000	+22.222%
2024-01-16	0.0500	0.0500	0.0400	0.0450	-10.000%	86,100	+22.222%
2024-01-15	0.0450	0.0500	0.0450	0.0500	+25.000%	92,777	+10.000%
2024-01-12	0.0450	0.0450	0.0400	0.0400	-20.000%	53,000	+37.500%
2024-01-11	0.0450	0.0500	0.0450	0.0500	+11.111%	105,199	+10.000%
2024-01-10	0.0450	0.0450	0.0400	0.0450	0.000%	139,000	+22.222%
2024-01-09	0.0450	0.0450	0.0450	0.0450	+12.500%	9,500	+22.222%
2024-01-08	0.0400	0.0400	0.0400	0.0400	-11.111%	29,000	+37.500%
2024-01-05	0.0450	0.0450	0.0450	0.0450	+12.500%	47,376	+22.222%
2024-01-04	0.0450	0.0450	0.0400	0.0400	0.000%	60,000	+37.500%
2024-01-03	0.0400	0.0400	0.0400	0.0400	-11.111%	117,000	+37.500%
2024-01-02	0.0400	0.0450	0.0400	0.0450	+12.500%	23,200	+22.222%
2023-12-29	0.0400	0.0450	0.0400	0.0400	0.000%	41,633	+37.500%
2023-12-28	0.0450	0.0450	0.0400	0.0400	0.000%	16,388	+37.500%
2023-12-27	0.0400	0.0400	0.0400	0.0400	-11.111%	32,209	+37.500%
2023-12-22	0.0400	0.0450	0.0400	0.0450	+12.500%	73,800	+22.222%
2023-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	79,807	+37.500%
2023-12-20	0.0400	0.0450	0.0400	0.0400	-11.111%	49,775	+37.500%
2023-12-19	0.0400	0.0450	0.0400	0.0450	0.000%	56,800	+22.222%
2023-12-18	0.0450	0.0450	0.0450	0.0450	0.000%	10,780	+22.222%
2023-12-15	0.0400	0.0450	0.0400	0.0450	0.000%	35,000	+22.222%
2023-12-14	0.0450	0.0450	0.0450	0.0450	0.000%	4,167	+22.222%
2023-12-13	0.0400	0.0450	0.0400	0.0450	+12.500%	54,585	+22.222%
2023-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	34,000	+37.500%
2023-12-08	0.0500	0.0500	0.0400	0.0400	-20.000%	251,600	+37.500%
2023-12-07	0.0600	0.0600	0.0500	0.0500	-16.667%	734,315	+10.000%
2023-12-06	0.0450	0.0600	0.0450	0.0600	+33.333%	1,132,213	-8.333%
2023-12-05	0.0350	0.0450	0.0350	0.0450	+28.571%	1,214,787	+22.222%
2023-12-04	0.0350	0.0350	0.0300	0.0350	0.000%	261,500	+57.143%
2023-12-01	0.0300	0.0350	0.0300	0.0350	+16.667%	160,008	+57.143%
2023-11-30	0.0250	0.0300	0.0250	0.0300	0.000%	31,225	+83.333%
2023-11-29	0.0300	0.0300	0.0250	0.0300	0.000%	302,500	+83.333%
2023-11-28	0.0250	0.0300	0.0250	0.0300	0.000%	95,766	+83.333%
2023-11-27	0.0300	0.0300	0.0300	0.0300	-14.286%	973,918	+83.333%
2023-11-24	0.0350	0.0350	0.0350	0.0350	+16.667%	47,000	+57.143%
2023-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+83.333%
2023-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	+83.333%
2023-11-21	0.0350	0.0350	0.0300	0.0300	0.000%	29,000	+83.333%
2023-11-20	0.0300	0.0300	0.0300	0.0300	0.000%	97,700	+83.333%
2023-11-17	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	+83.333%
2023-11-16	0.0350	0.0350	0.0300	0.0350	0.000%	55,060	+57.143%
2023-11-15	0.0350	0.0350	0.0300	0.0350	-12.500%	411,000	+57.143%
2023-11-14	0.0400	0.0400	0.0350	0.0400	0.000%	66,001	+37.500%
2023-11-13	0.0400	0.0400	0.0300	0.0400	0.000%	380,852	+37.500%
2023-11-10	0.0350	0.0400	0.0300	0.0400	+14.286%	103,000	+37.500%
2023-11-09	0.0350	0.0350	0.0350	0.0350	-12.500%	94,000	+57.143%
2023-11-08	0.0350	0.0400	0.0350	0.0400	0.000%	41,003	+37.500%
2023-11-07	0.0350	0.0400	0.0350	0.0400	+14.286%	46,500	+37.500%
2023-11-06	0.0350	0.0350	0.0300	0.0350	+16.667%	89,480	+57.143%
2023-11-03	0.0350	0.0350	0.0300	0.0300	-14.286%	58,000	+83.333%
2023-11-02	0.0350	0.0350	0.0350	0.0350	0.000%	164,149	+57.143%
2023-11-01	0.0350	0.0400	0.0300	0.0350	0.000%	53,000	+57.143%
2023-10-31	0.0350	0.0350	0.0300	0.0350	0.000%	92,509	+57.143%
2023-10-30	0.0350	0.0350	0.0300	0.0350	0.000%	116,350	+57.143%
2023-10-27	0.0400	0.0400	0.0300	0.0350	0.000%	251,400	+57.143%
2023-10-26	0.0400	0.0400	0.0350	0.0350	0.000%	654,750	+57.143%
2023-10-25	0.0400	0.0400	0.0350	0.0350	0.000%	13,500	+57.143%
2023-10-24	0.0400	0.0400	0.0350	0.0350	-12.500%	22,620	+57.143%
2023-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	100,415	+37.500%
2023-10-20	0.0450	0.0450	0.0400	0.0400	0.000%	29,580	+37.500%
2023-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	86,000	+37.500%
2023-10-18	0.0450	0.0450	0.0400	0.0400	-11.111%	202,250	+37.500%
2023-10-17	0.0450	0.0450	0.0450	0.0450	+12.500%	18,000	+22.222%
2023-10-16	0.0500	0.0500	0.0400	0.0400	-11.111%	81,105	+37.500%
2023-10-13	0.0450	0.0450	0.0400	0.0450	0.000%	93,064	+22.222%
2023-10-12	0.0400	0.0450	0.0400	0.0450	+12.500%	147,005	+22.222%
2023-10-11	0.0450	0.0450	0.0400	0.0400	0.000%	39,811	+37.500%
2023-10-10	0.0450	0.0450	0.0400	0.0400	0.000%	50,120	+37.500%
2023-10-06	0.0400	0.0400	0.0350	0.0400	0.000%	61,003	+37.500%
2023-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	170,250	+37.500%
2023-10-04	0.0450	0.0450	0.0400	0.0400	-11.111%	434,140	+37.500%
2023-10-03	0.0500	0.0550	0.0450	0.0450	-10.000%	198,564	+22.222%
2023-10-02	0.0500	0.0550	0.0450	0.0500	0.000%	1,066,842	+10.000%
2023-09-29	0.0400	0.0500	0.0400	0.0500	+42.857%	1,281,629	+10.000%
2023-09-28	0.0400	0.0400	0.0350	0.0350	0.000%	10,290	+57.143%
2023-09-27	0.0350	0.0400	0.0350	0.0350	-12.500%	43,294	+57.143%
2023-09-26	0.0400	0.0400	0.0350	0.0400	+14.286%	13,250	+37.500%
2023-09-25	0.0400	0.0400	0.0350	0.0350	-12.500%	67,508	+57.143%
2023-09-22	0.0350	0.0400	0.0350	0.0400	0.000%	21,000	+37.500%
2023-09-21	0.0400	0.0400	0.0400	0.0400	+14.286%	14,285	+37.500%
2023-09-20	0.0350	0.0350	0.0350	0.0350	0.000%	15,950	+57.143%
2023-09-19	0.0300	0.0400	0.0300	0.0350	-12.500%	613,450	+57.143%
2023-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	5,196	+37.500%
2023-09-15	0.0350	0.0400	0.0350	0.0400	0.000%	11,000	+37.500%
2023-09-14	0.0350	0.0400	0.0300	0.0400	+14.286%	187,730	+37.500%
2023-09-13	0.0400	0.0400	0.0350	0.0350	0.000%	41,851	+57.143%
2023-09-12	0.0350	0.0350	0.0350	0.0350	0.000%	33,800	+57.143%
2023-09-11	0.0350	0.0350	0.0300	0.0350	0.000%	75,162	+57.143%
2023-09-08	0.0350	0.0350	0.0300	0.0350	+16.667%	274,411	+57.143%
2023-09-07	0.0300	0.0350	0.0300	0.0300	0.000%	56,140	+83.333%
2023-09-06	0.0300	0.0300	0.0300	0.0300	-14.286%	318,000	+83.333%
2023-09-05	0.0350	0.0350	0.0300	0.0350	0.000%	49,600	+57.143%
2023-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	94,026	+57.143%
2023-08-31	0.0350	0.0350	0.0350	0.0350	0.000%	231,025	+57.143%
2023-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	27,160	+57.143%
2023-08-29	0.0400	0.0400	0.0350	0.0350	-12.500%	1,418,850	+57.143%
2023-08-28	0.0400	0.0450	0.0400	0.0400	-11.111%	47,300	+37.500%
2023-08-25	0.0400	0.0450	0.0400	0.0450	0.000%	19,750	+22.222%
2023-08-24	0.0450	0.0450	0.0450	0.0450	0.000%	222,100	+22.222%
2023-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	38,000	+22.222%
2023-08-22	0.0450	0.0450	0.0450	0.0450	-10.000%	7,250	+22.222%
2023-08-21	0.0400	0.0500	0.0400	0.0500	+11.111%	75,000	+10.000%
2023-08-18	0.0400	0.0450	0.0400	0.0450	0.000%	25,000	+22.222%
2023-08-17	0.0400	0.0450	0.0400	0.0450	+12.500%	15,500	+22.222%
2023-08-16	0.0500	0.0500	0.0400	0.0400	-11.111%	64,544	+37.500%
2023-08-15	0.0450	0.0450	0.0450	0.0450	0.000%	186,025	+22.222%
2023-08-14	0.0500	0.0500	0.0450	0.0450	0.000%	76,925	+22.222%
2023-08-11	0.0500	0.0500	0.0450	0.0450	0.000%	99,000	+22.222%
2023-08-10	0.0450	0.0500	0.0450	0.0450	-10.000%	44,422	+22.222%
2023-08-09	0.0500	0.0500	0.0450	0.0500	0.000%	7,000	+10.000%
2023-08-08	0.0500	0.0500	0.0450	0.0500	0.000%	267,105	+10.000%
2023-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	8,007	+10.000%
2023-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	196,672	+10.000%
2023-08-02	0.0450	0.0500	0.0450	0.0500	+11.111%	40,000	+10.000%
2023-08-01	0.0500	0.0500	0.0450	0.0450	0.000%	9,500	+22.222%
2023-07-31	0.0450	0.0500	0.0400	0.0450	0.000%	243,578	+22.222%
2023-07-28	0.0450	0.0450	0.0400	0.0450	0.000%	87,000	+22.222%
2023-07-27	0.0450	0.0450	0.0400	0.0450	0.000%	118,000	+22.222%
2023-07-26	0.0450	0.0450	0.0450	0.0450	0.000%	87,026	+22.222%
2023-07-25	0.0450	0.0450	0.0400	0.0450	+12.500%	298,600	+22.222%
2023-07-24	0.0500	0.0500	0.0400	0.0400	-11.111%	42,062	+37.500%
2023-07-21	0.0450	0.0450	0.0400	0.0450	0.000%	57,200	+22.222%
2023-07-20	0.0500	0.0500	0.0450	0.0450	0.000%	81,925	+22.222%
2023-07-19	0.0500	0.0500	0.0450	0.0450	-10.000%	81,197	+22.222%
2023-07-18	0.0450	0.0500	0.0400	0.0500	+11.111%	261,638	+10.000%
2023-07-17	0.0450	0.0450	0.0400	0.0450	0.000%	125,505	+22.222%
2023-07-14	0.0450	0.0500	0.0400	0.0450	-10.000%	22,025	+22.222%
2023-07-13	0.0500	0.0500	0.0450	0.0500	0.000%	165,754	+10.000%
2023-07-12	0.0400	0.0500	0.0400	0.0500	+11.111%	181,879	+10.000%
2023-07-11	0.0450	0.0450	0.0450	0.0450	0.000%	3,500	+22.222%
2023-07-10	0.0450	0.0450	0.0450	0.0450	+12.500%	87,659	+22.222%
2023-07-07	0.0450	0.0450	0.0400	0.0400	-11.111%	56,497	+37.500%
2023-07-06	0.0450	0.0450	0.0450	0.0450	+12.500%	18,408	+22.222%
2023-07-05	0.0450	0.0450	0.0400	0.0400	-11.111%	63,043	+37.500%
2023-07-04	0.0400	0.0450	0.0400	0.0450	0.000%	222,644	+22.222%
2023-06-30	0.0400	0.0450	0.0400	0.0450	+12.500%	228,000	+22.222%
2023-06-29	0.0450	0.0450	0.0400	0.0400	0.000%	375,520	+37.500%
2023-06-28	0.0400	0.0450	0.0400	0.0400	-11.111%	70,200	+37.500%
2023-06-27	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	+22.222%
2023-06-26	0.0450	0.0450	0.0400	0.0450	0.000%	62,000	+22.222%
2023-06-23	0.0450	0.0450	0.0400	0.0450	+12.500%	138,618	+22.222%
2023-06-22	0.0400	0.0400	0.0400	0.0400	-11.111%	62,250	+37.500%
2023-06-21	0.0400	0.0450	0.0400	0.0450	0.000%	111,512	+22.222%
2023-06-20	0.0450	0.0450	0.0450	0.0450	+12.500%	44,040	+22.222%
2023-06-19	0.0400	0.0400	0.0400	0.0400	-11.111%	199,326	+37.500%
2023-06-16	0.0400	0.0450	0.0400	0.0450	0.000%	292,943	+22.222%
2023-06-15	0.0450	0.0500	0.0450	0.0450	-10.000%	393,575	+22.222%
2023-06-14	0.0450	0.0500	0.0450	0.0500	0.000%	226,100	+10.000%
2023-06-13	0.0450	0.0500	0.0450	0.0500	0.000%	142,470	+10.000%
2023-06-12	0.0450	0.0500	0.0450	0.0500	0.000%	173,399	+10.000%
2023-06-09	0.0550	0.0550	0.0500	0.0500	0.000%	4,254	+10.000%
2023-06-08	0.0550	0.0550	0.0500	0.0500	0.000%	6,000	+10.000%
2023-06-07	0.0450	0.0500	0.0450	0.0500	0.000%	149,324	+10.000%
2023-06-06	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	+10.000%
2023-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	25,950	+10.000%
2023-06-02	0.0450	0.0500	0.0450	0.0500	0.000%	128,300	+10.000%
2023-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	60,000	+10.000%
2023-05-31	0.0550	0.0550	0.0450	0.0500	0.000%	32,774	+10.000%
2023-05-30	0.0600	0.0600	0.0500	0.0500	-9.091%	306,140	+10.000%
2023-05-29	0.0500	0.0550	0.0500	0.0550	0.000%	252,870	0.000%
2023-05-26	0.0550	0.0550	0.0500	0.0550	0.000%	486,200	0.000%
2023-05-25	0.0550	0.0600	0.0500	0.0550	0.000%	272,590	0.000%
2023-05-24	0.0500	0.0550	0.0450	0.0550	+10.000%	523,191	0.000%
2023-04-06	0.0650	0.0650	0.0500	0.0500	-23.077%	2,068,994	+10.000%
2023-04-05	0.0650	0.0700	0.0650	0.0650	0.000%	381,020	-15.385%
2023-04-04	0.0650	0.0650	0.0650	0.0650	0.000%	256,050	-15.385%
2023-04-03	0.0700	0.0700	0.0650	0.0650	0.000%	492,000	-15.385%
2023-03-31	0.0650	0.0650	0.0600	0.0650	0.000%	83,604	-15.385%
2023-03-30	0.0650	0.0650	0.0650	0.0650	-7.143%	413,800	-15.385%
2023-03-29	0.0750	0.0750	0.0700	0.0700	-6.667%	383,012	-21.429%
2023-03-28	0.0750	0.0750	0.0750	0.0750	0.000%	66,820	-26.667%
2023-03-27	0.0700	0.0750	0.0700	0.0750	+7.143%	111,900	-26.667%
2023-03-24	0.0650	0.0700	0.0650	0.0700	+7.692%	161,954	-21.429%
2023-03-23	0.0600	0.0650	0.0600	0.0650	-7.143%	12,000	-15.385%
2023-03-22	0.0700	0.0700	0.0650	0.0700	+7.692%	87,400	-21.429%
2023-03-21	0.0700	0.0700	0.0650	0.0650	-7.143%	15,170	-15.385%
2023-03-20	0.0700	0.0750	0.0700	0.0700	+7.692%	44,200	-21.429%
2023-03-17	0.0650	0.0650	0.0600	0.0650	0.000%	288,851	-15.385%
2023-03-16	0.0700	0.0700	0.0650	0.0650	-7.143%	260,672	-15.385%
2023-03-15	0.0700	0.0700	0.0650	0.0700	+7.692%	40,520	-21.429%
2023-03-14	0.0650	0.0650	0.0650	0.0650	0.000%	257,000	-15.385%
2023-03-13	0.0700	0.0700	0.0650	0.0650	0.000%	135,200	-15.385%
2023-03-10	0.0700	0.0700	0.0650	0.0650	-7.143%	20,000	-15.385%
2023-03-09	0.0700	0.0700	0.0700	0.0700	+7.692%	105,149	-21.429%
2023-03-08	0.0700	0.0700	0.0650	0.0650	-7.143%	11,000	-15.385%
2023-03-07	0.0650	0.0700	0.0650	0.0700	0.000%	56,000	-21.429%
2023-03-06	0.0650	0.0700	0.0650	0.0700	0.000%	391,040	-21.429%
2023-03-03	0.0700	0.0700	0.0700	0.0700	0.000%	45,000	-21.429%
2023-03-02	0.0700	0.0700	0.0650	0.0700	0.000%	13,428	-21.429%
2023-03-01	0.0750	0.0750	0.0650	0.0700	0.000%	53,042	-21.429%
2023-02-28	0.0650	0.0750	0.0650	0.0700	0.000%	191,831	-21.429%
2023-02-27	0.0700	0.0700	0.0700	0.0700	0.000%	153,307	-21.429%
2023-02-24	0.0750	0.0750	0.0650	0.0700	-6.667%	525,125	-21.429%
2023-02-23	0.0750	0.0750	0.0700	0.0750	+7.143%	28,800	-26.667%
2023-02-22	0.0800	0.0800	0.0700	0.0700	-6.667%	38,120	-21.429%
2023-02-21	0.0750	0.0750	0.0750	0.0750	0.000%	202,079	-26.667%
2023-02-17	0.0750	0.0750	0.0750	0.0750	0.000%	86,003	-26.667%
2023-02-16	0.0800	0.0800	0.0750	0.0750	0.000%	53,150	-26.667%
2023-02-15	0.0750	0.0800	0.0750	0.0750	-6.250%	8,100	-26.667%
2023-02-14	0.0800	0.0800	0.0750	0.0800	+6.667%	28,100	-31.250%
2023-02-13	0.0750	0.0750	0.0750	0.0750	0.000%	2,515	-26.667%
2023-02-10	0.0750	0.0750	0.0750	0.0750	0.000%	35,605	-26.667%
2023-02-09	0.0850	0.0850	0.0750	0.0750	0.000%	55,000	-26.667%
2023-02-08	0.0800	0.0800	0.0750	0.0750	-6.250%	73,014	-26.667%
2023-02-07	0.0850	0.0850	0.0800	0.0800	0.000%	4,664	-31.250%
2023-02-06	0.0750	0.0800	0.0750	0.0800	+6.667%	1,002,020	-31.250%
2023-02-03	0.0700	0.0800	0.0700	0.0750	0.000%	40,610	-26.667%
2023-02-02	0.0800	0.0800	0.0750	0.0750	0.000%	306,130	-26.667%
2023-02-01	0.0800	0.0800	0.0750	0.0750	0.000%	101,000	-26.667%
2023-01-31	0.0800	0.0800	0.0750	0.0750	0.000%	66,589	-26.667%
2023-01-30	0.0800	0.0800	0.0750	0.0750	-6.250%	44,645	-26.667%
2023-01-27	0.0800	0.0800	0.0750	0.0800	+6.667%	123,200	-31.250%
2023-01-26	0.0750	0.0750	0.0750	0.0750	0.000%	33,441	-26.667%
2023-01-25	0.0750	0.0750	0.0750	0.0750	0.000%	1,270	-26.667%
2023-01-24	0.0800	0.0800	0.0750	0.0750	0.000%	14,753	-26.667%
2023-01-23	0.0750	0.0750	0.0700	0.0750	0.000%	65,627	-26.667%
2023-01-20	0.0800	0.0800	0.0700	0.0750	+7.143%	237,099	-26.667%
2023-01-19	0.0800	0.0800	0.0700	0.0700	-12.500%	122,847	-21.429%
2023-01-18	0.0800	0.0800	0.0750	0.0800	0.000%	36,836	-31.250%
2023-01-17	0.0750	0.0800	0.0750	0.0800	0.000%	191,779	-31.250%
2023-01-16	0.0750	0.0800	0.0750	0.0800	0.000%	56,080	-31.250%
2023-01-13	0.0750	0.0800	0.0700	0.0800	+6.667%	87,107	-31.250%
2023-01-12	0.0750	0.0750	0.0750	0.0750	0.000%	53,500	-26.667%
2023-01-11	0.0700	0.0800	0.0700	0.0750	0.000%	74,050	-26.667%
2023-01-10	0.0700	0.0750	0.0700	0.0750	+7.143%	237,500	-26.667%
2023-01-09	0.0750	0.0750	0.0700	0.0700	0.000%	54,448	-21.429%
2023-01-06	0.0750	0.0750	0.0700	0.0700	-6.667%	128,636	-21.429%
2023-01-05	0.0750	0.0750	0.0750	0.0750	+7.143%	116,706	-26.667%
2023-01-04	0.0700	0.0700	0.0700	0.0700	0.000%	23,672	-21.429%
2023-01-03	0.0700	0.0700	0.0700	0.0700	+7.692%	37,750	-21.429%
2022-12-30	0.0650	0.0700	0.0650	0.0650	-7.143%	56,544	-15.385%
2022-12-29	0.0700	0.0750	0.0700	0.0700	0.000%	233,000	-21.429%
2022-12-28	0.0750	0.0750	0.0700	0.0700	-6.667%	90,883	-21.429%
2022-12-23	0.0700	0.0750	0.0700	0.0750	0.000%	14,017	-26.667%
2022-12-22	0.0700	0.0750	0.0700	0.0750	+7.143%	20,312	-26.667%
2022-12-21	0.0750	0.0750	0.0700	0.0700	-6.667%	38,465	-21.429%
2022-12-20	0.0700	0.0750	0.0700	0.0750	+15.385%	86,121	-26.667%
2022-12-19	0.0650	0.0700	0.0650	0.0650	-7.143%	3,442,015	-15.385%

.dark-mode .ZY9P3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZY9P3f{ color: #333333; background-color: white; border: 2px solid #333333; }FTFORTUNE MINERALS LIMITEDstock TSE

FT
FORTUNE MINERALS LIMITED
stock TSE