Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FNV
FRACO-NEVADA CORP
stock TSE

Inactive
Aug 2, 2024
173.31CAD-1.685%(-2.97)375,765
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		177.2200178.7400171.9500173.3100-1.685%375,7650.000%
2024-08-01		177.9200178.9700174.4800176.2800-0.922%341,987-1.685%
2024-07-31		180.0000180.0000176.4300177.9200+1.022%406,943-2.591%
2024-07-30		174.4200176.8700173.3100176.1200+0.998%338,001-1.596%
2024-07-29		173.1200174.7800171.5000174.3800+1.113%159,949-0.614%
2024-07-26		173.2100174.0000172.1800172.4600+0.396%285,662+0.493%
2024-07-25		169.7300173.0900169.3400171.7800-1.048%146,245+0.891%
2024-07-24		172.9000176.2800172.9000173.6000+0.989%254,048-0.167%
2024-07-23		170.9500172.4800169.7700171.9000+0.567%116,354+0.820%
2024-07-22		170.9000171.6100169.5200170.9300-0.076%144,874+1.392%
2024-07-19		169.9400172.3600169.4200171.0600-1.156%140,529+1.315%
2024-07-18		174.8400174.8400171.9600173.0600-0.865%238,531+0.144%
2024-07-17		179.0600179.9900174.1700174.5700-2.546%206,498-0.722%
2024-07-16		175.0300179.2400173.3700179.1300+2.854%358,540-3.249%
2024-07-15		176.2500176.6900173.8000174.1600-1.057%412,977-0.488%
2024-07-12		172.9900176.1000172.4000176.0200+1.306%253,385-1.540%
2024-07-11		173.1200174.7800169.6000173.7500+1.531%264,851-0.253%
2024-07-10		167.8900171.2500167.8900171.1300+2.302%343,613+1.274%
2024-07-09		167.0200168.0800165.8600167.2800-0.084%311,768+3.605%
2024-07-08		167.6600167.8900165.1700167.4200-0.759%230,566+3.518%
2024-07-05		168.6300170.4300168.0500168.7000+0.976%373,972+2.733%
2024-07-04		167.0500167.5300166.4700167.0700+0.012%35,773+3.735%
2024-07-03		164.7200169.0400164.7000167.0500+2.466%235,032+3.747%
2024-07-02		162.9300166.4100161.6000163.0300+0.512%409,324+6.306%
2024-06-28		165.9400166.6800161.4500162.2000-1.548%221,055+6.850%
2024-06-27		163.7600165.5700163.3500164.7500+1.341%276,393+5.196%
2024-06-26		159.8800162.6400159.8800162.5700+0.950%289,014+6.606%
2024-06-25		161.1000162.1600160.1800161.0400-0.439%161,598+7.619%
2024-06-24		161.7400162.6400160.8800161.7500+1.214%209,719+7.147%
2024-06-21		160.6600160.9900159.2000159.8100-0.603%1,865,847+8.448%
2024-06-20		159.5100161.4700159.0000160.7800+1.037%249,856+7.793%
2024-06-19		158.8200159.8300157.7900159.1300-0.226%118,888+8.911%
2024-06-18		158.6900160.3000158.1300159.4900+0.119%374,400+8.665%
2024-06-17		158.6700159.9700157.2500159.3000-0.119%505,013+8.795%
2024-06-14		160.7500160.9600157.7500159.4900-0.567%291,381+8.665%
2024-06-13		161.8800163.6500159.4600160.4000-1.968%463,387+8.049%
2024-06-12		165.4200166.3900163.2300163.6200+0.184%296,585+5.922%
2024-06-11		164.6900164.6900161.0900163.3200-1.126%204,688+6.117%
2024-06-10		162.6700165.4200162.2200165.1800+2.070%129,137+4.922%
2024-06-07		165.5300166.7800161.2000161.8300-4.744%304,084+7.094%
2024-06-06		164.8000169.9200164.3800169.8900+3.107%229,171+2.013%
2024-06-05		162.5600165.3400161.4500164.7700+1.347%324,060+5.183%
2024-06-04		167.3300167.3400162.0000162.5800-3.964%408,097+6.600%
2024-06-03		168.5700169.7700167.2300169.2900+0.954%231,270+2.375%
2024-05-31		170.1400170.6700167.6900167.6900-1.382%1,273,284+3.351%
2024-05-30		167.5400171.0900167.5400170.0400+1.516%261,479+1.923%
2024-05-29		168.9000170.3900167.3300167.5000-1.690%306,417+3.469%
2024-05-28		168.8700170.6100167.1900170.3800+1.278%486,409+1.720%
2024-05-27		167.7700168.7700167.5100168.2300+0.906%46,438+3.020%
2024-05-24		167.5300168.3500166.4700166.7200+0.114%304,907+3.953%
2024-05-23		169.6100170.3800165.5600166.5300-2.277%555,567+4.071%
2024-05-22		173.7000173.7000169.7100170.4100-2.756%264,022+1.702%
2024-05-21		174.2800176.1400173.4500175.2400+0.280%188,319-1.101%
2024-05-17		172.9400174.8900171.9700174.7500+2.020%284,231-0.824%
2024-05-16		169.6200172.1500169.0000171.2900+0.463%430,694+1.179%
2024-05-15		173.5600173.5600170.4600170.5000-1.508%282,090+1.648%
2024-05-14		173.0100173.6600171.8900173.1100+0.563%238,587+0.116%
2024-05-13		173.9000175.4200171.5900172.1400-1.494%171,098+0.680%
2024-05-10		175.8600176.9400173.5700174.7500+0.281%218,819-0.824%
2024-05-09		174.4500175.2800173.4500174.2600+0.426%183,516-0.545%
2024-05-08		171.9800175.3800171.6400173.5200+0.306%263,271-0.121%
2024-05-07		172.7000173.7500171.6600172.9900+0.290%253,438+0.185%
2024-05-06		170.7000173.2400170.7000172.4900+4.287%296,120+0.475%
2024-05-02		165.9100168.7300163.6000165.4000-1.307%472,915+4.782%
2024-05-01		166.5000170.4400165.8000167.5900+1.128%283,043+3.413%
2024-04-30		166.5900167.9800165.7200165.7200-1.697%442,046+4.580%
2024-04-29		168.3600169.1600166.6200168.5800+0.363%217,446+2.806%
2024-04-26		167.3000168.7300165.8800167.9700+3.049%245,553+3.179%
2024-04-24		162.3000164.6500161.9400163.0000-0.049%193,265+6.325%
2024-04-23		160.9000163.6700160.5500163.0800+0.667%311,389+6.273%
2024-04-22		162.8600163.8900160.9000162.0000-2.994%411,000+6.981%
2024-04-19		167.2200167.8400166.2700167.0000-0.316%267,455+3.778%
2024-04-18		167.2600168.4700166.0100167.5300+3.529%390,995+3.450%
2024-04-16		159.0400162.8700157.9200161.8200+0.804%442,118+7.100%
2024-04-15		163.3500163.8700159.9500160.5300-1.303%335,175+7.961%
2024-04-12		169.1600169.7000161.9300162.6500-1.994%420,799+6.554%
2024-04-11		167.3000167.6500164.3200165.9600-0.222%247,486+4.429%
2024-04-10		167.1600167.1600162.8200166.3300+1.974%328,241+4.196%
2024-04-08		167.6600168.0200162.3700163.1100-1.895%712,890+6.253%
2024-04-05		161.6500166.7200161.2500166.2600+2.986%312,692+4.240%
2024-04-04		163.5000163.9900161.2200161.4400-0.951%260,033+7.353%
2024-04-03		162.5000163.5500161.0850162.9900+0.209%406,381+6.332%
2024-04-02		164.5000164.5800160.3100162.6500-0.998%316,602+6.554%
2024-04-01		163.4200165.6000162.6500164.2900+1.791%351,579+5.490%
2024-03-28		160.7000162.1800159.3000161.4000+1.427%431,222+7.379%
2024-03-27		154.9500159.6600154.7500159.1300+2.977%268,099+8.911%
2024-03-26		158.1100158.1100154.3750154.5300-0.898%368,456+12.153%
2024-03-25		155.8700157.7600155.5000155.9300+0.141%444,277+11.146%
2024-03-22		157.2000157.7600155.1500155.7100-1.318%220,026+11.303%
2024-03-21		160.0000161.9900157.5700157.7900-0.202%415,914+9.836%
2024-03-20		155.0700159.4500154.9000158.1100+1.895%272,670+9.614%
2024-03-19		157.2800158.2000155.1000155.1700+0.129%321,559+11.690%
2024-03-15		154.2500156.0200153.6500154.9700+0.065%1,234,894+11.835%
2024-03-14		155.9500156.6400153.6200154.8700-1.029%344,466+11.907%
2024-03-13		152.9200156.5700152.2800156.4800+2.348%286,083+10.755%
2024-03-12		152.0300154.0000151.3700152.8900-0.300%336,596+13.356%
2024-03-11		155.5200156.1900152.1850153.3500+1.496%356,306+13.016%
2024-03-07		149.9100153.5300149.8900151.0900+2.067%417,509+14.706%
2024-03-06		151.3200156.3000147.9700148.0300-0.343%595,798+17.078%
2024-03-04		146.8300149.1700145.3000148.5400+2.364%395,061+16.676%
2024-03-01		143.4100146.6400142.5000145.1100+2.125%419,300+19.434%
2024-02-29		144.0600145.0200142.0500142.0900-0.288%727,223+21.972%
2024-02-28		141.7800142.9500140.6700142.5000+0.239%292,367+21.621%
2024-02-27		145.5900145.5900141.9950142.1600-1.442%221,811+21.912%
2024-02-26		144.5300144.8100142.6200144.2400-0.818%269,095+20.154%
2024-02-23		143.2000145.9300142.5500145.4300+1.387%395,361+19.171%
2024-02-22		144.0500144.5800143.0600143.4400-0.980%273,780+20.824%
2024-02-21		146.4300146.4300142.9000144.8600-0.842%241,007+19.640%
2024-02-20		148.0000149.0400145.5400146.0900-0.700%344,894+18.632%
2024-02-16		148.2700149.3200146.9700147.1200-0.969%210,885+17.802%
2024-02-15		145.5000149.0700144.8000148.5600+3.167%368,912+16.660%
2024-02-14		144.9600144.9900143.1200144.0000-0.449%419,045+20.354%
2024-02-13		144.7200145.5500142.9100144.6500-1.585%403,676+19.813%
2024-02-12		146.4900148.3700146.0400146.9800+0.348%236,362+17.914%
2024-02-09		146.2000146.7900145.0400146.4700+0.274%401,377+18.325%
2024-02-08		145.2000146.2100144.5000146.0700+0.558%228,298+18.649%
2024-02-07		144.0500145.4200143.7100145.2600+0.763%154,219+19.310%
2024-02-06		142.8900144.7300142.4300144.1600+1.144%195,084+20.221%
2024-02-05		143.2000143.3100140.7800142.5300-1.247%229,708+21.595%
2024-02-02		145.8300145.9400143.1850144.3300-2.670%290,822+20.079%
2024-02-01		146.9900149.7800146.8100148.2900+1.946%289,810+16.872%
2024-01-31		145.8200148.5000145.3600145.4600+0.449%533,111+19.146%
2024-01-30		147.8900147.9000143.8300144.8100-1.436%234,571+19.681%
2024-01-29		145.8900147.0300144.5300146.9200+0.983%183,801+17.962%
2024-01-26		146.4000147.8400145.3600145.4900-1.175%207,740+19.122%
2024-01-25		146.3100147.4900145.5600147.2200+1.168%197,892+17.722%
2024-01-24		149.5900149.9500145.3400145.5200-1.729%456,683+19.097%
2024-01-23		145.9100148.3200145.6400148.0800+2.173%261,578+17.038%
2024-01-22		144.6500145.4500143.4900144.9300+0.235%502,701+19.582%
2024-01-19		145.6700145.6700143.3150144.5900-0.482%244,177+19.863%
2024-01-18		145.9300145.9300144.0600145.2900+0.117%203,232+19.286%
2024-01-17		146.4900146.5000144.2800145.1200-1.767%387,676+19.425%
2024-01-16		146.5800147.8200144.6900147.7300+0.176%722,891+17.315%
2024-01-15		146.5500147.8400146.5500147.4700+0.313%63,176+17.522%
2024-01-12		144.6000147.2300144.4100147.0100+3.623%568,681+17.890%
2024-01-11		141.5900142.6500140.5900141.8700-0.028%483,289+22.161%
2024-01-10		143.0000144.4900141.6200141.9100-0.915%384,657+22.127%
2024-01-09		146.0800146.1700143.0400143.2200-1.904%594,223+21.010%
2024-01-08		146.1800147.0900144.8800146.0000-0.707%417,135+18.705%
2024-01-05		148.4400148.8300146.0500147.0400-1.063%343,623+17.866%
2024-01-04		150.0000150.3700147.8000148.6200-0.966%387,623+16.613%
2024-01-03		146.4600151.7200145.9200150.0700+1.016%458,598+15.486%
2024-01-02		147.1500150.5300147.1300148.5600+1.220%409,730+16.660%
2023-12-29		146.3500147.1100144.7100146.7700-0.251%262,124+18.083%
2023-12-28		147.9700149.0800146.9400147.1400-1.009%161,047+17.786%
2023-12-27		148.4000150.4650147.9500148.6400+0.746%413,232+16.597%
2023-12-22		147.7000150.8400147.5000147.5400+1.131%443,284+17.466%
2023-12-21		146.3300146.8700145.2700145.8900+0.344%450,400+18.795%
2023-12-20		149.3400149.7800145.3000145.3900-2.370%471,986+19.204%
2023-12-19		148.0100150.3900147.2200148.9200+0.737%492,243+16.378%
2023-12-18		149.2900150.1300147.4500147.8300-0.538%717,439+17.236%
2023-12-15		149.9900150.1700148.2400148.6300-1.098%1,851,310+16.605%
2023-12-14		149.1200151.8900148.7800150.2800+2.030%1,163,953+15.325%
2023-12-13		140.5500147.3600140.3000147.2900+4.387%757,485+17.666%
2023-12-12		145.6400145.6500139.1850141.1000-4.261%996,890+22.828%
2023-12-08		144.6500147.8500144.1600147.3800+0.904%444,899+17.594%
2023-12-07		145.5600147.4800144.1600146.0600+0.454%546,291+18.657%
2023-12-06		146.7200147.2500144.7800145.4000-0.438%445,463+19.195%
2023-12-05		148.6000148.6100144.4700146.0400-2.019%946,257+18.673%
2023-12-04		151.0000151.0000148.3200149.0500-2.397%725,428+16.276%
2023-12-01		151.5600153.5500151.0600152.7100+0.480%729,518+13.490%
2023-11-30		154.1100155.1300151.7700151.9800-1.942%2,289,503+14.035%
2023-11-29		159.7000159.7000154.1400154.9900-3.355%742,046+11.820%
2023-11-28		158.8900161.0400157.2700160.3700+1.040%607,212+8.069%
2023-11-27		160.9700161.2000157.8400158.7200-0.639%502,983+9.192%
2023-11-24		160.7700162.2600159.5100159.7400-0.684%207,423+8.495%
2023-11-23		162.2000162.9800160.5400160.8400-0.930%104,405+7.753%
2023-11-22		161.3500163.5900160.4300162.3500+1.367%296,086+6.751%
2023-11-21		162.3600164.8800159.4000160.1600-0.965%767,571+8.211%
2023-11-20		164.7200164.7200160.4700161.7200-2.083%397,220+7.167%
2023-11-17		166.6700167.5700164.8200165.1600-0.846%272,907+4.935%
2023-11-16		165.6500168.3700164.8900166.5700+1.345%343,657+4.046%
2023-11-15		166.4400166.7800164.0100164.3600-0.994%282,733+5.445%
2023-11-14		165.5500167.0400164.8400166.0100+1.947%406,754+4.397%
2023-11-13		163.7000164.0200160.9500162.8400-1.123%402,067+6.430%
2023-11-10		165.2000165.8400163.5100164.6900-0.705%221,102+5.234%
2023-11-09		166.0000167.8500160.3400165.8600-0.084%404,909+4.492%
2023-11-08		167.9100169.3200165.6200166.0000-1.589%215,879+4.404%
2023-11-07		169.3900169.4400166.1900168.6800-1.027%347,797+2.745%
2023-11-06		170.0000171.3000169.1900170.43000.000%309,687+1.690%
2023-11-03		168.2900172.4100168.2900170.4300+1.598%477,553+1.690%
2023-11-02		165.2900167.9600164.1400167.7500+1.170%326,386+3.314%
2023-11-01		168.7000169.3400164.3600165.8100-1.713%426,675+4.523%
2023-10-31		173.2700175.0000167.2000168.7000-3.307%768,207+2.733%
2023-10-30		187.9900187.9900171.5300174.4700-8.492%844,241-0.665%
2023-10-27		186.5900190.7400184.7600190.6600+2.970%236,057-9.100%
2023-10-26		189.1700189.1700183.0300185.1600-2.362%330,160-6.400%
2023-10-25		189.6300193.0100189.5100189.6400-0.147%217,593-8.611%
2023-10-24		190.1400190.5800189.1200189.9200-0.378%362,412-8.746%
2023-10-23		189.3300191.9200186.1700190.6400+0.089%276,171-9.090%
2023-10-20		189.3700192.2500188.8100190.4700+0.591%211,530-9.009%
2023-10-19		191.7500191.7500188.3750189.3500-1.246%163,283-8.471%
2023-10-18		193.5400194.6100191.2500191.7400-0.250%233,268-9.612%
2023-10-17		189.9600192.5000189.4500192.2200+1.323%207,007-9.838%
2023-10-16		188.6800191.5200187.9400189.7100+0.026%336,362-8.645%
2023-10-13		188.3400190.3100186.5100189.6600+3.048%197,767-8.621%
2023-10-12		185.7100186.8700183.4100184.0500-1.075%132,332-5.835%
2023-10-11		184.2400186.2200182.9700186.0500+2.091%194,927-6.848%
2023-10-10		184.6700185.4700182.1700182.2400+0.863%338,865-4.900%
2023-10-06		179.5400181.6200178.0800180.6800+0.877%161,886-4.079%
2023-10-05		176.8000179.2200176.4800179.1100+1.450%145,367-3.238%
2023-10-04		178.9200179.9800175.3300176.5500-1.131%198,521-1.835%
2023-10-03		177.0000179.3000175.6300178.5700+0.331%296,223-2.946%
2023-10-02		180.5800180.5800176.7300177.9800-1.847%381,105-2.624%
2023-09-29		182.6100182.7900179.9100181.3300+0.454%381,226-4.423%
2023-09-28		178.6000180.8200177.8300180.5100+1.382%289,502-3.989%
2023-09-27		180.2800180.2800176.1000178.0500-1.565%324,787-2.662%
2023-09-26		185.0800185.0800180.8200180.8800-2.664%314,004-4.185%
2023-09-25		188.8800188.9600185.7600185.8300-2.050%306,877-6.737%
2023-09-22		190.7300192.2900189.3000189.7200+0.232%183,445-8.650%
2023-09-21		190.6500191.0400187.4700189.2800-2.206%377,917-8.437%
2023-09-20		192.6900195.3500192.5000193.5500+0.545%127,370-10.457%
2023-09-19		193.9600194.2500192.2500192.5000-0.957%282,657-9.969%
2023-09-18		194.5300195.1600193.6000194.3600-0.103%123,186-10.830%
2023-09-15		192.6200196.9200192.6200194.5600+1.344%1,226,860-10.922%
2023-09-14		190.9600193.6200190.7700191.9800+0.645%310,773-9.725%
2023-09-13		191.4600192.6100189.8900190.7500-0.667%308,003-9.143%
2023-09-12		189.8700192.4600189.7800192.0300+0.141%194,462-9.748%
2023-09-11		191.2900192.1900190.4700191.7600+0.948%183,406-9.621%
2023-09-08		191.9500193.5700189.8700189.9600-1.165%128,613-8.765%
2023-09-07		192.4400193.7500191.6300192.2000-0.062%315,265-9.828%
2023-09-06		191.8600193.5900190.3500192.3200-0.104%266,903-9.885%
2023-09-05		194.4400196.4700192.4900192.5200-1.378%233,774-9.978%
2023-09-01		196.8500198.0000194.9600195.2100+0.283%261,624-11.219%
2023-08-31		195.1200196.4600192.9600194.6600-0.302%575,241-10.968%
2023-08-30		195.8900197.4900194.3200195.2500-0.026%173,514-11.237%
2023-08-29		192.4000195.9100191.8500195.3000+1.655%336,973-11.260%
2023-08-28		189.0300192.4900188.8900192.1200+2.012%131,117-9.791%
2023-08-25		189.8500190.3000186.0300188.3300-0.717%316,076-7.975%
2023-08-24		189.5800191.2100187.8400189.6900-0.174%291,030-8.635%
2023-08-23		188.8500191.9800188.8500190.0200+1.431%258,293-8.794%
2023-08-22		185.7100187.6500185.2900187.3400+1.145%289,879-7.489%
2023-08-21		184.1600185.3300182.7800185.2200+0.877%235,668-6.430%
2023-08-18		184.2200184.2200182.1300183.6100-0.049%225,659-5.610%
2023-08-17		186.9100188.1400183.2000183.7000-1.859%415,219-5.656%
2023-08-16		185.2900187.8900184.5500187.1800+0.819%202,058-7.410%
2023-08-15		189.4700190.6000184.7700185.6600-2.796%553,531-6.652%
2023-08-14		190.9900191.1000189.0750191.0000-0.531%569,899-9.262%
2023-08-11		187.3000192.4500187.3000192.0200+2.193%268,781-9.744%
2023-08-10		189.9600190.4800186.8600187.9000+0.240%184,800-7.765%
2023-08-09		185.3300187.9400184.6800187.4500+1.390%240,730-7.543%
2023-08-08		184.6400186.7100183.5400184.8800-1.334%343,848-6.258%
2023-08-04		185.5600187.8100185.5600187.3800+1.177%297,207-7.509%
2023-08-03		184.7800186.3900183.4200185.2000+0.303%272,785-6.420%
2023-08-02		189.1700189.6900184.2800184.6400-2.693%308,775-6.136%
2023-08-01		190.2000190.8400188.6900189.7500-1.388%286,568-8.664%
2023-07-31		191.7400193.9800190.8700192.4200+0.928%282,895-9.931%
2023-07-28		190.3400191.4800188.6400190.6500+0.740%174,656-9.095%
2023-07-27		193.8800193.8800189.2400189.2500-2.749%305,387-8.423%
2023-07-26		195.3400195.6400193.2400194.6000-0.287%337,472-10.940%
2023-07-25		193.9700195.9400193.0000195.1600+1.271%237,153-11.196%
2023-07-24		193.8100193.8100191.0000192.7100-0.413%147,186-10.067%
2023-07-21		193.3200194.5500192.5600193.5100+0.098%294,730-10.439%
2023-07-20		195.0400196.0400193.3200193.3200-1.064%315,609-10.351%
2023-07-19		194.7600196.1400194.4600195.4000+0.046%284,583-11.305%
2023-07-18		194.0100195.6600192.4700195.3100+1.365%377,922-11.264%
2023-07-17		191.6400193.0300190.4800192.6800-0.166%214,057-10.053%
2023-07-14		192.4800194.3500192.1600193.0000+0.411%282,143-10.202%
2023-07-13		193.2700195.1300192.0450192.2100-0.187%567,170-9.833%
2023-07-12		188.3400193.2200187.9700192.5700+3.100%382,848-10.002%
2023-07-11		187.8500187.8500185.9100186.7800-0.043%315,255-7.212%
2023-07-10		183.6100187.5600183.5400186.8600+1.417%237,487-7.251%
2023-07-07		183.8800186.2300182.9700184.2500+0.299%216,880-5.938%
2023-07-06		185.4300185.5000181.1800183.7000-1.056%542,611-5.656%
2023-07-05		190.2000192.0000185.6200185.6600-1.507%471,613-6.652%
2023-07-04		189.5100190.4800187.0000188.5000-0.164%119,206-8.058%
2023-06-30		184.3000189.0400184.1800188.8100+2.754%483,162-8.209%
2023-06-29		180.7600183.9900179.7200183.7500+1.385%260,794-5.682%
2023-06-28		185.2400185.2400180.3700181.2400-0.843%385,758-4.375%
2023-06-27		183.3700184.0000180.4500182.7800-0.175%240,308-5.181%
2023-06-26		183.9100185.1100182.1800183.1000-0.267%293,055-5.347%
2023-06-23		183.4900185.2800182.0700183.5900+0.818%516,496-5.599%
2023-06-22		180.2900182.3200179.1000182.1000+0.402%217,459-4.827%
2023-06-21		182.2100182.7900179.8200181.3700-0.983%304,943-4.444%
2023-06-20		190.0200190.0200183.0900183.1700-4.390%493,703-5.383%
2023-06-19		192.2300192.2300191.1000191.5800-0.349%46,940-9.536%
2023-06-16		192.7800195.1400191.5000192.2500+0.371%1,075,074-9.852%
2023-06-15		192.6000192.6000189.1500191.5400-0.731%199,342-9.518%
2023-06-14		194.6600195.4400192.2050192.9500+0.016%259,406-10.179%
2023-06-13		195.4400196.1300192.4300192.9200-0.858%190,276-10.165%
2023-06-12		194.6200194.9600191.7850194.5900-0.026%176,409-10.936%
2023-06-09		196.6000197.5200194.0700194.6400-1.022%340,248-10.959%
2023-06-08		196.6100198.0700195.1300196.6500+0.820%236,513-11.869%
2023-06-07		198.0900199.2450194.4100195.0500-1.584%239,058-11.146%
2023-06-06		198.8500199.3000196.2200198.1900-0.176%189,552-12.554%
2023-06-05		196.7300199.9800196.7300198.5400+0.166%308,904-12.708%
2023-06-02		201.8200203.1200196.5600198.2100-1.515%341,141-12.562%
2023-06-01		197.3600201.3300197.2500201.2600+2.017%341,277-13.888%
2023-05-31		194.2800200.6700194.2800197.2800+1.602%1,024,622-12.150%
2023-05-30		197.3800198.1800193.2300194.1700-1.326%354,840-10.743%
2023-05-29		197.7700197.7700196.3000196.7800-0.817%56,605-11.927%
2023-05-26		200.2400200.7400197.9300198.4000-0.025%176,196-12.646%
2023-05-25		199.5000200.1400198.2750198.4500-1.062%219,002-12.668%
2023-05-24		203.8600204.1500200.0700200.5800-1.493%251,993-13.596%
2023-05-23		204.4500205.4900203.0300203.6200-1.538%390,397-14.886%
2023-05-19		206.2600208.6800205.0100206.8000+0.652%283,450-16.194%
2023-05-18		205.0100205.9800201.5200205.4600-0.552%259,715-15.648%
2023-05-17		207.5400207.5400203.7600206.6000-0.558%325,834-16.113%
2023-05-16		210.6700211.2900206.3500207.7600-2.226%430,802-16.582%
2023-05-15		213.2800214.5800211.8900212.4900+0.057%172,213-18.439%
2023-05-12		208.9900212.5900208.2500212.3700+1.705%309,325-18.392%
2023-05-11		210.2100211.7900207.9700208.8100-1.976%361,732-17.001%
2023-05-10		215.2400215.2400209.5100213.0200-0.861%251,902-18.641%
2023-05-09		213.3300215.2300213.0000214.8700+0.764%217,681-19.342%
2023-05-08		213.5600215.0000211.8300213.2400+0.169%215,629-18.725%
2023-05-05		210.1300214.6500208.5300212.8800-0.783%349,678-18.588%
2023-05-04		214.9600217.7000213.6800214.5600+0.234%374,746-19.225%
2023-05-03		213.8300215.8600211.6300214.0600-0.149%415,115-19.037%
2023-05-02		208.6400215.0900208.4000214.3800+2.643%434,668-19.158%
2023-05-01		208.3900209.9100206.0800208.8600+1.595%352,745-17.021%
2023-04-28		208.5900209.7800204.8500205.5800-1.443%406,554-15.697%
2023-04-27		205.6800208.6600204.4600208.5900+0.973%345,053-16.914%
2023-04-26		209.6400210.0500205.6400206.5800-0.830%334,892-16.105%
2023-04-25		205.7100208.5200204.7000208.3100+1.249%218,954-16.802%
2023-04-24		205.9300206.4500203.1800205.7400-0.276%305,481-15.763%
2023-04-21		204.9600207.0000204.1400206.3100+0.082%359,327-15.995%
2023-04-20		205.6100207.7200205.1300206.1400+0.635%307,509-15.926%
2023-04-19		204.5000206.8900203.9200204.8400-1.182%303,501-15.393%
2023-04-18		207.2900210.1600206.9800207.2900-0.111%232,308-16.392%
2023-04-17		207.1800208.0900205.9600207.5200-0.551%252,493-16.485%
2023-04-14		207.4300209.3200204.6400208.6700-0.291%315,991-16.945%
2023-04-13		210.5500212.5700208.3400209.2800+0.211%292,348-17.188%
2023-04-12		209.8500210.3800208.2100208.8400+0.777%225,449-17.013%
2023-04-11		206.9900208.7600206.7700207.2300+0.431%265,721-16.368%
2023-04-10		206.3300207.4100204.7300206.3400-0.669%197,870-16.008%
2023-04-06		205.8400208.3750205.5000207.7300+0.396%415,899-16.570%
2023-04-05		210.9500211.8600203.3800206.9100-0.591%589,812-16.239%
2023-04-04		202.4800208.7100201.7500208.1400+3.019%340,517-16.734%
2023-04-03		197.1400202.6200196.2200202.0400+2.491%479,294-14.220%
2023-03-31		196.9300198.4700195.2500197.1300-0.066%359,680-12.083%
2023-03-30		197.0400197.4900194.8300197.2600+0.433%347,996-12.141%
2023-03-29		196.8000198.4700195.6300196.4100-0.728%260,198-11.761%
2023-03-28		197.5600198.1350194.4500197.8500+0.687%226,307-12.403%
2023-03-27		194.6700197.6000193.6300196.5000-0.923%345,280-11.802%
2023-03-24		198.2000200.1050196.4600198.3300+0.711%289,648-12.615%
2023-03-23		196.1800198.7700195.0000196.9300+1.145%431,382-11.994%
2023-03-22		193.0000196.9000192.3600194.7000+0.891%311,992-10.986%
2023-03-21		194.6800195.3400191.1600192.9800-2.353%330,265-10.193%
2023-03-20		198.6600200.4500195.9400197.6300+0.264%436,497-12.306%
2023-03-17		189.0100200.1500188.7400197.1100+5.041%1,070,698-12.074%
2023-03-16		186.1700188.0700182.5600187.6500+0.660%587,507-7.642%
2023-03-15		190.0900190.8000184.5000186.4200-0.347%592,184-7.033%
2023-03-14		186.2500187.3800184.9500187.0700+0.241%426,612-7.356%
2023-03-13		185.1100190.1800183.6100186.6200+3.391%742,663-7.132%
2023-03-10		182.5700186.4200179.9300180.5000+0.094%549,842-3.983%
2023-03-09		183.9500184.5900179.8300180.3300-1.507%320,828-3.893%
2023-03-08		192.0000192.0000182.2700183.0900+2.285%637,138-5.342%
2023-03-07		183.3500183.9400177.6600179.0000-3.196%491,333-3.179%
2023-03-06		184.5900186.3900183.9800184.9100-0.538%347,520-6.273%
2023-03-03		185.2100186.3000183.8200185.9100+1.551%403,340-6.777%
2023-03-02		181.0400183.2800180.6800183.0700+0.621%408,511-5.331%
2023-03-01		175.9500184.0600175.9400181.9400+4.461%530,038-4.743%
2023-02-28		172.0600175.0000171.1700174.1700+1.121%733,802-0.494%
2023-02-27		170.8700172.7900170.0000172.2400+0.961%214,126+0.621%
2023-02-24		167.4800171.5900166.9800170.6000+1.108%367,767+1.589%
2023-02-23		171.8500172.9300168.6500168.7300-2.575%548,888+2.714%
2023-02-22		175.8900175.9800171.9200173.1900-1.875%419,018+0.069%
2023-02-21		178.3500179.0700176.1900176.5000-1.120%395,304-1.807%
2023-02-17		179.9400180.8400177.7400178.5000-1.620%264,005-2.908%
2023-02-16		178.6400182.1400177.5700181.4400+0.991%289,856-4.481%
2023-02-15		179.1900180.0900177.8900179.6600-1.014%244,248-3.534%
2023-02-14		179.9300181.6800178.4600181.5000+0.610%201,826-4.512%
2023-02-13		181.1100181.6700179.4800180.4000-0.617%193,752-3.930%
2023-02-10		181.8300182.5400179.7700181.5200-0.346%232,493-4.523%
2023-02-09		185.9000186.4500181.3800182.1500-1.150%452,362-4.853%
2023-02-08		184.8700185.8900183.1600184.2700-0.125%222,883-5.948%
2023-02-07		184.3800185.9500182.5100184.5000+0.179%325,111-6.065%
2023-02-06		187.7000187.8800182.1300184.1700-3.333%510,480-5.897%
2023-02-03		191.0300192.4900189.1300190.5200-1.789%412,210-9.033%
2023-02-02		197.8100198.5400190.8600193.9900-1.921%438,615-10.660%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC